Ambev SA (ABEV)
2.79
0.00 (0.00%)
USD |
NYSE |
Nov 06, 16:00
2.785
0.00 (0.00%)
After-Hours: 20:00
Ambev Total Return Price : 2.79 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 2.79 |
| November 05, 2026 | 2.79 |
| November 04, 2026 | 2.76 |
| November 03, 2026 | 2.64 |
| November 02, 2026 | 2.69 |
| October 30, 2026 | 2.66 |
| October 29, 2026 | 2.67 |
| October 28, 2026 | 2.78 |
| October 27, 2026 | 2.87 |
| October 26, 2026 | 2.83 |
| October 23, 2026 | 3.30 |
| October 22, 2026 | 3.33 |
| October 21, 2026 | 3.27 |
| October 20, 2026 | 3.32 |
| October 19, 2026 | 3.25 |
| October 16, 2026 | 3.29 |
| October 15, 2026 | 3.26 |
| October 14, 2026 | 3.25 |
| October 13, 2026 | 3.22 |
| October 12, 2026 | 3.23 |
| October 09, 2026 | 3.19 |
| October 08, 2026 | 3.19 |
| October 07, 2026 | 3.15 |
| October 06, 2026 | 3.22 |
| October 05, 2026 | 3.25 |
| Date | Value |
|---|---|
| October 02, 2026 | 2.99 |
| October 01, 2026 | 2.90 |
| September 30, 2026 | 2.92 |
| September 29, 2026 | 2.88 |
| September 28, 2026 | 2.87 |
| September 25, 2026 | 2.91 |
| September 24, 2026 | 2.91 |
| September 23, 2026 | 2.93 |
| September 22, 2026 | 2.996 |
| September 21, 2026 | 2.966 |
| September 18, 2026 | 2.926 |
| September 17, 2026 | 2.966 |
| September 16, 2026 | 2.976 |
| September 15, 2026 | 3.006 |
| September 14, 2026 | 3.016 |
| September 11, 2026 | 3.006 |
| September 10, 2026 | 3.026 |
| September 09, 2026 | 2.996 |
| September 08, 2026 | 3.026 |
| September 04, 2026 | 3.006 |
| September 03, 2026 | 3.026 |
| September 02, 2026 | 2.976 |
| September 01, 2026 | 2.877 |
| August 31, 2026 | 2.857 |
| August 28, 2026 | 2.847 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Anheuser-Busch InBev NV | 83.96 |
| Boston Beer Co., Inc. | 220.64 |
| Constellation Brands, Inc. | 141.97 |
| Molson Coors Beverage Co. | 40.33 |
| Compañía Cervecerías Unidas SA | 10.84 |