Ambev SA (ABEV)
2.295
+0.02
(+0.66%)
USD |
NYSE |
Apr 19, 16:00
2.30
0.00 (0.00%)
After-Hours: 20:00
Ambev Total Return Price: 2.295 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 2.28 |
April 17, 2024 | 2.26 |
April 16, 2024 | 2.26 |
April 15, 2024 | 2.32 |
April 12, 2024 | 2.35 |
April 11, 2024 | 2.40 |
April 10, 2024 | 2.38 |
April 09, 2024 | 2.45 |
April 08, 2024 | 2.41 |
April 05, 2024 | 2.41 |
April 04, 2024 | 2.45 |
April 03, 2024 | 2.45 |
April 02, 2024 | 2.41 |
April 01, 2024 | 2.42 |
March 28, 2024 | 2.48 |
March 27, 2024 | 2.48 |
March 26, 2024 | 2.47 |
March 25, 2024 | 2.45 |
March 22, 2024 | 2.47 |
March 21, 2024 | 2.49 |
March 20, 2024 | 2.50 |
March 19, 2024 | 2.47 |
March 18, 2024 | 2.51 |
March 15, 2024 | 2.50 |
March 14, 2024 | 2.52 |
Date | Value |
---|---|
March 13, 2024 | 2.53 |
March 12, 2024 | 2.56 |
March 11, 2024 | 2.55 |
March 08, 2024 | 2.56 |
March 07, 2024 | 2.55 |
March 06, 2024 | 2.54 |
March 05, 2024 | 2.55 |
March 04, 2024 | 2.50 |
March 01, 2024 | 2.48 |
February 29, 2024 | 2.49 |
February 28, 2024 | 2.69 |
February 27, 2024 | 2.66 |
February 26, 2024 | 2.59 |
February 23, 2024 | 2.56 |
February 22, 2024 | 2.59 |
February 21, 2024 | 2.60 |
February 20, 2024 | 2.56 |
February 16, 2024 | 2.55 |
February 15, 2024 | 2.56 |
February 14, 2024 | 2.56 |
February 13, 2024 | 2.54 |
February 12, 2024 | 2.60 |
February 09, 2024 | 2.58 |
February 08, 2024 | 2.56 |
February 07, 2024 | 2.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.630
Minimum
May 13 2020
4.422
Maximum
Jul 29 2019
2.717
Average
2.608
Median
Dec 21 2022
Total Return Price Benchmarks
BRF SA | 3.28 |
Brasilagro - Cia Bras de Prop Agricolas | 5.00 |
Afya Ltd | 16.01 |
Vasta Platform Ltd | 3.73 |
Vitru Ltd | 13.00 |