Ambev (ABEV) Total Return Level: 6.967

Ambev SA (ABEV)

3.19 0.00 (0.00%) USD | NYSE | Oct 09, 16:00

3.20 +0.01 (+0.31%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Start Trial.

Date	Value
October 09, 2026	6.967
October 08, 2026	6.967
October 07, 2026	6.880
October 06, 2026	7.032
October 05, 2026	7.098
October 02, 2026	6.530
October 01, 2026	6.334
September 30, 2026	6.377
September 29, 2026	6.290
September 28, 2026	6.268
September 25, 2026	6.355
September 24, 2026	6.355
September 23, 2026	6.399
September 22, 2026	6.543
September 21, 2026	6.477
September 18, 2026	6.390
September 17, 2026	6.477
September 16, 2026	6.499
September 15, 2026	6.564
September 14, 2026	6.586
September 11, 2026	6.564
September 10, 2026	6.608
September 09, 2026	6.543
September 08, 2026	6.608
September 04, 2026	6.564

Date	Value
September 03, 2026	6.608
September 02, 2026	6.499
September 01, 2026	6.282
August 31, 2026	6.238
August 28, 2026	6.216
August 27, 2026	6.26
August 26, 2026	6.304
August 25, 2026	6.369
August 24, 2026	6.347
August 21, 2026	6.26
August 20, 2026	6.151
August 19, 2026	6.108
August 18, 2026	6.043
August 17, 2026	6.043
August 14, 2026	6.086
August 13, 2026	6.173
August 12, 2026	6.130
August 11, 2026	6.173
August 10, 2026	6.390
August 07, 2026	6.521
August 06, 2026	6.543
August 05, 2026	6.586
August 04, 2026	6.608
August 03, 2026	6.630
July 31, 2026	6.760

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks