Simplify Treasury Option Income ETF (BUCK)
24.60
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 12, 16:00
24.60
0.00 (0.00%)
After-Hours: 20:00
BUCK Price: 24.60 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 24.58 | 24.64 | 24.54 | 24.59 | 26930.00 |
| Nov 08, 2024 | 24.50 | 24.60 | 24.50 | 24.57 | 70554.00 |
| Nov 07, 2024 | 24.56 | 24.61 | 24.50 | 24.50 | 66967.00 |
| Nov 06, 2024 | 24.47 | 24.56 | 24.41 | 24.55 | 48940.00 |
| Nov 05, 2024 | 24.47 | 24.55 | 24.42 | 24.55 | 82718.00 |
| Nov 04, 2024 | 24.37 | 24.48 | 24.37 | 24.47 | 88294.00 |
| Nov 01, 2024 | 24.50 | 24.50 | 24.36 | 24.40 | 42118.00 |
| Oct 31, 2024 | 24.36 | 24.47 | 24.35 | 24.35 | 55103.00 |
| Oct 30, 2024 | 24.39 | 24.44 | 24.37 | 24.40 | 76918.00 |
| Oct 29, 2024 | 24.38 | 24.44 | 24.35 | 24.35 | 72578.00 |
| Oct 28, 2024 | 24.45 | 24.49 | 24.33 | 24.39 | 73172.00 |
| Oct 25, 2024 | 24.56 | 24.61 | 24.46 | 24.46 | 122328.0 |
| Oct 24, 2024 | 24.49 | 24.60 | 24.49 | 24.60 | 89741.00 |
| Oct 23, 2024 | 24.54 | 24.62 | 24.49 | 24.50 | 43266.00 |
| Oct 22, 2024 | 24.58 | 24.60 | 24.54 | 24.54 | 50262.00 |
| Oct 21, 2024 | 24.61 | 24.61 | 24.51 | 24.58 | 45154.00 |
| Oct 18, 2024 | 24.53 | 24.66 | 24.53 | 24.66 | 29502.00 |
| Oct 17, 2024 | 24.57 | 24.60 | 24.54 | 24.58 | 30003.00 |
| Oct 16, 2024 | 24.54 | 24.58 | 24.49 | 24.53 | 99064.00 |
| Oct 15, 2024 | 24.55 | 24.56 | 24.50 | 24.56 | 98459.00 |
| Oct 14, 2024 | 24.50 | 24.55 | 24.45 | 24.55 | 45183.00 |
| Oct 11, 2024 | 24.47 | 24.60 | 24.45 | 24.50 | 59431.00 |
| Oct 10, 2024 | 24.55 | 24.57 | 24.48 | 24.50 | 187295.0 |
| Oct 09, 2024 | 24.65 | 24.65 | 24.57 | 24.58 | 95121.00 |
| Oct 08, 2024 | 24.51 | 24.63 | 24.51 | 24.61 | 104468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.35
Minimum
Oct 29 2024
25.30
Maximum
Feb 22 2024
24.95
Average
25.05
Median
Oct 31 2022