Simplify Treasury Option Income ETF (BUCK)
24.73
+0.02
(+0.08%)
USD |
NYSEARCA |
Sep 19, 16:00
24.73
0.00 (0.00%)
After-Hours: 20:00
BUCK Price: 24.73 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 24.75 | 24.76 | 24.69 | 24.73 | 23075.00 |
Sep 18, 2024 | 24.79 | 24.79 | 24.69 | 24.71 | 36572.00 |
Sep 17, 2024 | 24.78 | 24.82 | 24.72 | 24.82 | 37017.00 |
Sep 16, 2024 | 24.72 | 24.73 | 24.72 | 24.72 | 18987.00 |
Sep 13, 2024 | 24.72 | 24.74 | 24.69 | 24.73 | 17936.00 |
Sep 12, 2024 | 24.72 | 24.73 | 24.66 | 24.70 | 30791.00 |
Sep 11, 2024 | 24.66 | 24.74 | 24.66 | 24.73 | 22459.00 |
Sep 10, 2024 | 24.70 | 24.70 | 24.65 | 24.70 | 19485.00 |
Sep 09, 2024 | 24.55 | 24.70 | 24.55 | 24.68 | 49317.00 |
Sep 06, 2024 | 24.69 | 24.73 | 24.60 | 24.60 | 57101.00 |
Sep 05, 2024 | 24.68 | 24.70 | 24.65 | 24.69 | 20953.00 |
Sep 04, 2024 | 24.76 | 24.76 | 24.63 | 24.66 | 62018.00 |
Sep 03, 2024 | 24.75 | 24.75 | 24.67 | 24.70 | 29778.00 |
Aug 30, 2024 | 25.12 | 25.12 | 24.61 | 24.65 | 33510.00 |
Aug 29, 2024 | 24.65 | 24.66 | 24.60 | 24.63 | 15810.00 |
Aug 28, 2024 | 24.63 | 24.66 | 24.56 | 24.56 | 29441.00 |
Aug 27, 2024 | 24.59 | 24.65 | 24.56 | 24.62 | 273756.0 |
Aug 26, 2024 | 24.83 | 24.85 | 24.80 | 24.82 | 18585.00 |
Aug 23, 2024 | 24.85 | 24.88 | 24.81 | 24.88 | 75965.00 |
Aug 22, 2024 | 24.71 | 24.82 | 24.71 | 24.82 | 16091.00 |
Aug 21, 2024 | 24.76 | 24.78 | 24.67 | 24.67 | 89733.00 |
Aug 20, 2024 | 24.85 | 24.85 | 24.71 | 24.81 | 23451.00 |
Aug 19, 2024 | 24.78 | 24.80 | 24.76 | 24.80 | 13896.00 |
Aug 16, 2024 | 24.74 | 24.76 | 24.73 | 24.73 | 12450.00 |
Aug 15, 2024 | 24.80 | 24.80 | 24.73 | 24.73 | 11212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.47
Minimum
Apr 25 2024
25.30
Maximum
Feb 22 2024
24.98
Average
25.06
Median
May 09 2023