Burcon NutraScience Corp. (BU.TO)
1.59
-0.11
(-6.47%)
CAD |
TSX |
Aug 24, 16:00
Burcon NutraScience Price : 1.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.84 | 1.84 | 1.50 | 1.59 | 32653.00 |
| Aug 21, 2026 | 1.80 | 1.85 | 1.60 | 1.70 | 32172.00 |
| Aug 20, 2026 | 1.80 | 1.94 | 1.80 | 1.94 | 1301.00 |
| Aug 19, 2026 | 1.76 | 1.82 | 1.63 | 1.82 | 3931.00 |
| Aug 18, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 312.00 |
| Aug 17, 2026 | 1.95 | 1.95 | 1.57 | 1.85 | 23273.00 |
| Aug 14, 2026 | 1.91 | 2.00 | 1.91 | 2.00 | 4863.00 |
| Aug 13, 2026 | 1.88 | 2.09 | 1.80 | 1.95 | 5635.00 |
| Aug 12, 2026 | 1.80 | 1.86 | 1.80 | 1.86 | 2401.00 |
| Aug 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 14.00 |
| Aug 10, 2026 | 1.81 | 1.88 | 1.80 | 1.80 | 2336.00 |
| Aug 07, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 25.00 |
| Aug 06, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Aug 05, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 172.00 |
| Aug 04, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 410.00 |
| Jul 31, 2026 | 1.92 | 1.92 | 1.80 | 1.80 | 1200.00 |
| Jul 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 513.00 |
| Jul 29, 2026 | 1.93 | 1.93 | 1.85 | 1.85 | 833.00 |
| Jul 28, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 400.00 |
| Jul 27, 2026 | 1.70 | 1.95 | 1.70 | 1.85 | 5339.00 |
| Jul 24, 2026 | 1.85 | 1.85 | 1.68 | 1.70 | 6331.00 |
| Jul 23, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 4685.00 |
| Jul 21, 2026 | 1.90 | 1.90 | 1.81 | 1.81 | 700.00 |
| Jul 20, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 5459.00 |
| Jul 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Methanex Corp. | 81.81 |
| AirBoss of America Corp. | 8.25 |
| Chemtrade Logistics Income Fund | 15.26 |
| EcoSynthetix, Inc. | 2.50 |
| Pearl River Holdings Ltd. | 0.135 |
Price Related Metrics
| PS Ratio | 6.308 |
| PEG Ratio | -0.0282 |
| Earnings Yield | -72.08% |
| Market Cap | 20.18M |
| PEGY Ratio | -0.0282 |