Burcon NutraScience Corp. (BU.TO)
2.07
+0.01
(+0.49%)
CAD |
TSX |
Jun 10, 13:45
Burcon NutraScience Price : 2.07 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | 12612.00 |
| Jun 08, 2026 | 1.86 | 2.10 | 1.86 | 2.10 | 5024.00 |
| Jun 05, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 595.00 |
| Jun 04, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Jun 03, 2026 | 1.86 | 1.89 | 1.85 | 1.89 | 5322.00 |
| Jun 02, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 3213.00 |
| Jun 01, 2026 | 1.92 | 1.92 | 1.85 | 1.85 | 3321.00 |
| May 29, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 6111.00 |
| May 28, 2026 | 1.91 | 1.94 | 1.91 | 1.92 | 944.00 |
| May 27, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 938.00 |
| May 26, 2026 | 2.02 | 2.02 | 1.95 | 1.95 | 525.00 |
| May 25, 2026 | 1.95 | 2.02 | 1.95 | 2.02 | 407.00 |
| May 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 930.00 |
| May 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 103.00 |
| May 20, 2026 | 2.00 | 2.03 | 2.00 | 2.03 | 1739.00 |
| May 19, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 187.00 |
| May 15, 2026 | 1.92 | 2.04 | 1.92 | 2.00 | 2535.00 |
| May 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 603.00 |
| May 13, 2026 | 2.03 | 2.03 | 1.92 | 1.92 | 1913.00 |
| May 12, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 700.00 |
| May 11, 2026 | 2.03 | 2.03 | 2.00 | 2.01 | 1430.00 |
| May 08, 2026 | 2.07 | 2.07 | 2.05 | 2.05 | 550.00 |
| May 07, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1502.00 |
| May 06, 2026 | 2.11 | 2.11 | 1.89 | 1.92 | 8183.00 |
| May 05, 2026 | 2.12 | 2.15 | 2.12 | 2.12 | 2801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 5N Plus, Inc. | 36.78 |
| NanoXplore, Inc. | 1.73 |
| Cematrix Corp. | 0.48 |
| Neo Performance Materials, Inc. | 29.62 |
| Full Circle Lithium Corp. | 0.415 |
Price Related Metrics
| PS Ratio | 16.73 |
| PEG Ratio | -0.0071 |
| Earnings Yield | -51.63% |
| Market Cap | 26.26M |
| PEGY Ratio | -0.0071 |