Burcon NutraScience Corp. (BU.TO)
1.49
-0.10
(-6.29%)
CAD |
TSX |
Sep 18, 16:00
Burcon NutraScience Price : 1.49 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.45 | 1.52 | 1.45 | 1.49 | 2921.00 |
| Sep 17, 2026 | 1.50 | 1.59 | 1.48 | 1.59 | 5199.00 |
| Sep 16, 2026 | 1.51 | 1.51 | 1.46 | 1.46 | 1109.00 |
| Sep 15, 2026 | 1.50 | 1.53 | 1.50 | 1.50 | 7687.00 |
| Sep 14, 2026 | 1.49 | 1.49 | 1.30 | 1.41 | 34464.00 |
| Sep 11, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 4806.00 |
| Sep 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 201.00 |
| Sep 09, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 21.00 |
| Sep 08, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 12000.00 |
| Sep 04, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 9977.00 |
| Sep 03, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 |
| Sep 02, 2026 | 1.55 | 1.55 | 1.47 | 1.55 | 11161.00 |
| Sep 01, 2026 | 1.56 | 1.60 | 1.55 | 1.60 | 2050.00 |
| Aug 31, 2026 | 1.55 | 1.56 | 1.48 | 1.55 | 16662.00 |
| Aug 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 200.00 |
| Aug 27, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 252.00 |
| Aug 26, 2026 | 1.61 | 1.61 | 1.57 | 1.60 | 7760.00 |
| Aug 25, 2026 | 1.62 | 1.62 | 1.59 | 1.61 | 25916.00 |
| Aug 24, 2026 | 1.84 | 1.84 | 1.50 | 1.59 | 32653.00 |
| Aug 21, 2026 | 1.80 | 1.85 | 1.60 | 1.70 | 32172.00 |
| Aug 20, 2026 | 1.80 | 1.94 | 1.80 | 1.94 | 1301.00 |
| Aug 19, 2026 | 1.76 | 1.82 | 1.63 | 1.82 | 3931.00 |
| Aug 18, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 312.00 |
| Aug 17, 2026 | 1.95 | 1.95 | 1.57 | 1.85 | 23273.00 |
| Aug 14, 2026 | 1.91 | 2.00 | 1.91 | 2.00 | 4863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 5N Plus, Inc. | 26.39 |
| NanoXplore, Inc. | 1.70 |
| Neo Performance Materials, Inc. | 30.09 |
| FCL-X Fire & Safety, Inc. | 0.39 |
| Hydrograph Clean Power, Inc. | 4.86 |
Price Related Metrics
| PS Ratio | 5.912 |
| PEG Ratio | -0.0264 |
| Earnings Yield | -76.91% |
| Market Cap | 18.91M |
| PEGY Ratio | -0.0264 |