BOTS, Inc. (BTZI)
0.0007
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
BOTS Price : 0.0007 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.001 | 0.0011 | 0.0007 | 0.0007 | 344769.0 |
| Oct 22, 2026 | 0.0007 | 0.001 | 0.0007 | 0.0007 | 237750.0 |
| Oct 21, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 577923.0 |
| Oct 20, 2026 | 0.0007 | 0.001 | 0.0007 | 0.0007 | 1.298M |
| Oct 19, 2026 | 0.0007 | 0.001 | 0.0006 | 0.0007 | 209182.0 |
| Oct 16, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 48463.00 |
| Oct 15, 2026 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 14849.00 |
| Oct 14, 2026 | 0.0003 | 0.001 | 0.0003 | 0.001 | 904322.0 |
| Oct 13, 2026 | 0.0006 | 0.001 | 0.0006 | 0.0008 | 92660.00 |
| Oct 12, 2026 | 0.0008 | 0.001 | 0.0006 | 0.0009 | 1.331M |
| Oct 09, 2026 | 0.0008 | 0.0012 | 0.0008 | 0.0009 | 18115.00 |
| Oct 08, 2026 | 0.0008 | 0.0012 | 0.0008 | 0.0008 | 74896.00 |
| Oct 07, 2026 | 0.0007 | 0.0011 | 0.0007 | 0.0008 | 394011.0 |
| Oct 06, 2026 | 0.0008 | 0.0011 | 0.0008 | 0.0008 | 146415.0 |
| Oct 05, 2026 | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 17600.00 |
| Oct 02, 2026 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 13320.00 |
| Oct 01, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 6324.00 |
| Sep 30, 2026 | 0.0009 | 0.0011 | 0.0006 | 0.0008 | 175550.0 |
| Sep 29, 2026 | 0.0009 | 0.001 | 0.0009 | 0.0009 | 238710.0 |
| Sep 28, 2026 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 233070.0 |
| Sep 25, 2026 | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 170451.0 |
| Sep 24, 2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 5037.00 |
| Sep 23, 2026 | 0.0004 | 0.0013 | 0.0004 | 0.0009 | 113164.0 |
| Sep 22, 2026 | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 48500.00 |
| Sep 21, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIAI Holdings Corp. | 1.84 |
| Broadridge Financial Solutions, Inc. | 183.28 |
| SS&C Technologies Holdings, Inc. | 82.96 |
| Global Arena Holding, Inc. | 0.0001 |
| Red Cat Holdings, Inc. | 4.43 |
Price Related Metrics
| Market Cap | 0.5463M |