BOTS (BTZI) Price: 0.0007

BOTS, Inc. (BTZI)

0.0007 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0005	0.0008	0.0005	0.0007	682335.0
Nov 12, 2026	0.0005	0.0005	0.0005	0.0005	424463.0
Nov 11, 2026	0.0005	0.0006	0.0005	0.0005	82009.00
Nov 10, 2026	0.0006	0.0008	0.0005	0.0006	913115.0
Nov 09, 2026	0.0005	0.0007	0.0005	0.0006	356402.0
Nov 06, 2026	0.0005	0.0007	0.0005	0.0005	112650.0
Nov 05, 2026	0.0008	0.0008	0.0005	0.0005	1.767M
Nov 04, 2026	0.0005	0.0008	0.0005	0.0005	472584.0
Nov 03, 2026	0.0005	0.0007	0.0005	0.0007	274704.0
Nov 02, 2026	0.0005	0.0008	0.0005	0.0007	947980.0
Oct 30, 2026	0.0003	0.0009	0.0003	0.0007	2.109M
Oct 29, 2026	0.0007	0.0008	0.0005	0.0006	5.662M
Oct 28, 2026	0.0007	0.001	0.0007	0.0009	116400.0
Oct 27, 2026	0.0007	0.0008	0.0007	0.0007	141141.0
Oct 26, 2026	0.0007	0.0011	0.0003	0.0007	40125.00
Oct 23, 2026	0.001	0.0011	0.0007	0.0007	344769.0
Oct 22, 2026	0.0007	0.001	0.0007	0.0007	237750.0
Oct 21, 2026	0.0007	0.0007	0.0007	0.0007	577923.0
Oct 20, 2026	0.0007	0.001	0.0007	0.0007	1.298M
Oct 19, 2026	0.0007	0.001	0.0006	0.0007	209182.0
Oct 16, 2026	0.0007	0.0007	0.0007	0.0007	48463.00
Oct 15, 2026	0.0004	0.0007	0.0004	0.0007	14849.00
Oct 14, 2026	0.0003	0.001	0.0003	0.001	904322.0
Oct 13, 2026	0.0006	0.001	0.0006	0.0008	92660.00
Oct 12, 2026	0.0008	0.001	0.0006	0.0009	1.331M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

AIAI Holdings Corp.	0.9202
Broadridge Financial Solutions, Inc.	192.45
SS&C Technologies Holdings, Inc.	79.50
Red Cat Holdings, Inc.	3.80
OpenWorld, Inc.	0.5097

Price Related Metrics

Market Cap

0.5463M