BOTS, Inc. (BTZI)
0.0009
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
BOTS Price : 0.0009 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 75532.00 |
| Aug 21, 2026 | 0.0009 | 0.0012 | 0.0009 | 0.001 | 33750.00 |
| Aug 20, 2026 | 0.0005 | 0.0013 | 0.0005 | 0.0013 | 118245.0 |
| Aug 19, 2026 | 0.0013 | 0.0014 | 0.0009 | 0.001 | 1.243M |
| Aug 18, 2026 | 0.0007 | 0.0014 | 0.0007 | 0.0009 | 330871.0 |
| Aug 17, 2026 | 0.001 | 0.001 | 0.0006 | 0.001 | 119275.0 |
| Aug 14, 2026 | 0.0003 | 0.0015 | 0.0003 | 0.001 | 1.635M |
| Aug 13, 2026 | 0.0015 | 0.0015 | 0.001 | 0.001 | 1.695M |
| Aug 12, 2026 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 263566.0 |
| Aug 11, 2026 | 0.001 | 0.0016 | 0.001 | 0.0016 | 258748.0 |
| Aug 10, 2026 | 0.0011 | 0.0013 | 0.001 | 0.001 | 973007.0 |
| Aug 07, 2026 | 0.001 | 0.0017 | 0.001 | 0.0013 | 83521.00 |
| Aug 06, 2026 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 51949.00 |
| Aug 05, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 106850.0 |
| Aug 04, 2026 | 0.001 | 0.0017 | 0.001 | 0.0012 | 796965.0 |
| Aug 03, 2026 | 0.0018 | 0.0018 | 0.001 | 0.0012 | 242143.0 |
| Jul 31, 2026 | 0.001 | 0.0015 | 0.001 | 0.0015 | 170820.0 |
| Jul 30, 2026 | 0.0011 | 0.0015 | 0.001 | 0.001 | 877313.0 |
| Jul 29, 2026 | 0.0008 | 0.0015 | 0.0008 | 0.0011 | 859124.0 |
| Jul 28, 2026 | 0.0009 | 0.0015 | 0.0009 | 0.0015 | 632509.0 |
| Jul 27, 2026 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3700.00 |
| Jul 24, 2026 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 96452.00 |
| Jul 23, 2026 | 0.0014 | 0.0015 | 0.0011 | 0.0015 | 664583.0 |
| Jul 22, 2026 | 0.0011 | 0.0017 | 0.0011 | 0.0014 | 80433.00 |
| Jul 21, 2026 | 0.001 | 0.0014 | 0.001 | 0.0014 | 248846.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIAI Holdings Corp. | 4.26 |
| Broadridge Financial Solutions, Inc. | 185.03 |
| SS&C Technologies Holdings, Inc. | 82.91 |
| Red Cat Holdings, Inc. | 9.09 |
| VerifyMe, Inc. | 0.7234 |
Price Related Metrics
| Market Cap | 0.7023M |