BOTS, Inc. (BTZI)

0.0008 0.00 (0.00%) USD  |  OTCM  |  Oct 02, 16:00
More

BOTS Price : 0.0008 for Oct. 2, 2026

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 0.0008 0.0009 0.0008 0.0008 13320.00
Oct 01, 2026 0.0008 0.0008 0.0008 0.0008 6324.00
Sep 30, 2026 0.0009 0.0011 0.0006 0.0008 175550.0
Sep 29, 2026 0.0009 0.001 0.0009 0.0009 238710.0
Sep 28, 2026 0.0005 0.0009 0.0005 0.0009 233070.0
Sep 25, 2026 0.0009 0.0012 0.0009 0.0009 170451.0
Sep 24, 2026 0.0009 0.0009 0.0009 0.0009 5037.00
Sep 23, 2026 0.0004 0.0013 0.0004 0.0009 113164.0
Sep 22, 2026 0.0008 0.0013 0.0008 0.0013 48500.00
Sep 21, 2026 0.0008 0.0008 0.0008 0.0008 25419.00
Sep 18, 2026 0.0013 0.0013 0.0008 0.0008 149190.0
Sep 17, 2026 0.0004 0.0013 0.0004 0.0013 564700.0
Sep 16, 2026 0.0007 0.0013 0.0007 0.0013 10749.00
Sep 15, 2026 0.0007 0.0012 0.0007 0.001 526864.0
Sep 14, 2026 0.001 0.0012 0.0006 0.001 204062.0
Sep 11, 2026 0.0012 0.0012 0.0008 0.0009 90840.00
Sep 10, 2026 0.0003 0.0012 0.0003 0.0008 189826.0
Sep 09, 2026 0.0008 0.0013 0.0008 0.0008 106688.0
Sep 08, 2026 0.0008 0.0008 0.0007 0.0008 905415.0
Sep 04, 2026 0.0015 0.0015 0.0008 0.0008 656290.0
Sep 03, 2026 0.0011 0.0012 0.0011 0.0011 28207.00
Sep 02, 2026 0.0011 0.0013 0.0011 0.0011 8993.00
Sep 01, 2026 0.0011 0.0013 0.0011 0.0011 806430.0
Aug 31, 2026 0.001 0.001 0.0009 0.0009 364706.0
Aug 28, 2026 0.001 0.001 0.001 0.001 57630.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
AIAI Holdings Corp. 3.50
Broadridge Financial Solutions, Inc. 156.93
SS&C Technologies Holdings, Inc. 78.53
Red Cat Holdings, Inc. 6.40
OpenWorld, Inc. 5.40

Price Related Metrics

Market Cap 0.6243M