BOTS, Inc. (BTZI)

0.0007 0.00 (0.00%) USD  |  OTCM  |  Oct 23, 16:00
More

BOTS Price : 0.0007 for Oct. 23, 2026

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Oct 23, 2026 0.001 0.0011 0.0007 0.0007 344769.0
Oct 22, 2026 0.0007 0.001 0.0007 0.0007 237750.0
Oct 21, 2026 0.0007 0.0007 0.0007 0.0007 577923.0
Oct 20, 2026 0.0007 0.001 0.0007 0.0007 1.298M
Oct 19, 2026 0.0007 0.001 0.0006 0.0007 209182.0
Oct 16, 2026 0.0007 0.0007 0.0007 0.0007 48463.00
Oct 15, 2026 0.0004 0.0007 0.0004 0.0007 14849.00
Oct 14, 2026 0.0003 0.001 0.0003 0.001 904322.0
Oct 13, 2026 0.0006 0.001 0.0006 0.0008 92660.00
Oct 12, 2026 0.0008 0.001 0.0006 0.0009 1.331M
Oct 09, 2026 0.0008 0.0012 0.0008 0.0009 18115.00
Oct 08, 2026 0.0008 0.0012 0.0008 0.0008 74896.00
Oct 07, 2026 0.0007 0.0011 0.0007 0.0008 394011.0
Oct 06, 2026 0.0008 0.0011 0.0008 0.0008 146415.0
Oct 05, 2026 0.0008 0.0011 0.0008 0.0009 17600.00
Oct 02, 2026 0.0008 0.0009 0.0008 0.0008 13320.00
Oct 01, 2026 0.0008 0.0008 0.0008 0.0008 6324.00
Sep 30, 2026 0.0009 0.0011 0.0006 0.0008 175550.0
Sep 29, 2026 0.0009 0.001 0.0009 0.0009 238710.0
Sep 28, 2026 0.0005 0.0009 0.0005 0.0009 233070.0
Sep 25, 2026 0.0009 0.0012 0.0009 0.0009 170451.0
Sep 24, 2026 0.0009 0.0009 0.0009 0.0009 5037.00
Sep 23, 2026 0.0004 0.0013 0.0004 0.0009 113164.0
Sep 22, 2026 0.0008 0.0013 0.0008 0.0013 48500.00
Sep 21, 2026 0.0008 0.0008 0.0008 0.0008 25419.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
AIAI Holdings Corp. 1.84
Broadridge Financial Solutions, Inc. 183.28
SS&C Technologies Holdings, Inc. 82.96
Global Arena Holding, Inc. 0.0001
Red Cat Holdings, Inc. 4.43

Price Related Metrics

Market Cap 0.5463M