BOTS Inc (BTZI)

0.0035 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

BOTS Price: 0.0035 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0037 0.0047 0.0035 0.0035 278022.0
May 02, 2024 0.0036 0.0042 0.0036 0.0037 64996.00
May 01, 2024 0.0046 0.0047 0.0038 0.0038 99444.00
Apr 30, 2024 0.0035 0.0048 0.0035 0.0048 63917.00
Apr 29, 2024 0.003 0.004 0.003 0.0038 182005.0
Apr 26, 2024 0.0035 0.005 0.0035 0.0039 70810.00
Apr 25, 2024 0.0038 0.0038 0.0035 0.0038 290795.0
Apr 24, 2024 0.0038 0.0038 0.0038 0.0038 144628.0
Apr 23, 2024 0.0036 0.0038 0.0036 0.0038 29701.00
Apr 22, 2024 0.003 0.0037 0.003 0.0037 56025.00
Apr 19, 2024 0.0035 0.005 0.0035 0.0037 255163.0
Apr 18, 2024 0.0037 0.005 0.0037 0.0043 48646.00
Apr 17, 2024 0.004 0.004 0.0036 0.0036 155600.0
Apr 16, 2024 0.0037 0.0044 0.0037 0.004 93079.00
Apr 15, 2024 0.0035 0.0043 0.0035 0.004 13009.00
Apr 12, 2024 0.0036 0.0045 0.0036 0.004 96530.00
Apr 11, 2024 0.0036 0.005 0.0035 0.0045 241084.0
Apr 10, 2024 0.0035 0.005 0.0035 0.0036 81933.00
Apr 09, 2024 0.0036 0.004 0.0035 0.0035 114534.0
Apr 08, 2024 0.005 0.005 0.0035 0.0036 83062.00
Apr 05, 2024 0.0035 0.005 0.0035 0.005 330942.0
Apr 04, 2024 0.0032 0.005 0.0032 0.004 87618.00
Apr 03, 2024 0.0026 0.005 0.0026 0.0032 890117.0
Apr 02, 2024 0.0035 0.005 0.0035 0.0035 52023.00
Apr 01, 2024 0.0035 0.0051 0.0034 0.004 388220.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Oct 06 2023
0.3731
Maximum
Feb 19 2021
0.0342
Average
0.028
Median
Dec 09 2019

Price Benchmarks

MOJO Data Solutions Inc 0.0061
Autodesk Inc 215.19
Agilysys Inc 79.21
Issuer Direct Corp 11.57
WaveDancer Inc 2.37

Price Related Metrics

Market Cap 2.731M