AIAI Holdings Corp. (AIAI)
3.85
-0.44
(-10.26%)
USD |
NASDAQ |
Aug 26, 14:55
AIAI Holdings Price : 3.85 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.39 | 5.804 | 4.17 | 4.29 | 907094.0 |
| Aug 24, 2026 | 6.36 | 6.54 | 5.30 | 5.31 | 912132.0 |
| Aug 21, 2026 | 4.79 | 8.30 | 4.79 | 6.62 | 13.13M |
| Aug 20, 2026 | 5.25 | 5.46 | 4.375 | 4.53 | 497662.0 |
| Aug 19, 2026 | 5.78 | 6.00 | 5.22 | 5.225 | 150933.0 |
| Aug 18, 2026 | 5.01 | 6.05 | 4.86 | 5.90 | 400536.0 |
| Aug 17, 2026 | 6.21 | 6.23 | 4.83 | 5.01 | 248731.0 |
| Aug 14, 2026 | 5.44 | 6.138 | 5.44 | 5.88 | 136578.0 |
| Aug 13, 2026 | 5.59 | 5.895 | 5.24 | 5.80 | 164285.0 |
| Aug 12, 2026 | 5.41 | 6.229 | 5.200 | 5.53 | 322567.0 |
| Aug 11, 2026 | 4.18 | 5.45 | 4.08 | 5.40 | 315426.0 |
| Aug 10, 2026 | 4.09 | 4.361 | 4.00 | 4.18 | 159322.0 |
| Aug 07, 2026 | 4.08 | 4.17 | 3.915 | 4.00 | 201320.0 |
| Aug 06, 2026 | 4.23 | 4.55 | 3.98 | 4.02 | 135213.0 |
| Aug 05, 2026 | 4.52 | 4.52 | 3.82 | 4.18 | 274840.0 |
| Aug 04, 2026 | 5.20 | 5.502 | 4.61 | 4.63 | 279422.0 |
| Aug 03, 2026 | 5.06 | 5.27 | 4.87 | 4.98 | 104746.0 |
| Jul 31, 2026 | 5.13 | 5.49 | 4.90 | 4.99 | 137761.0 |
| Jul 30, 2026 | 4.66 | 5.18 | 4.66 | 5.02 | 152390.0 |
| Jul 29, 2026 | 5.66 | 6.092 | 4.58 | 4.63 | 197884.0 |
| Jul 28, 2026 | 5.44 | 5.70 | 5.22 | 5.51 | 89521.00 |
| Jul 27, 2026 | 6.36 | 6.43 | 5.21 | 5.56 | 232581.0 |
| Jul 24, 2026 | 7.19 | 7.559 | 6.23 | 6.24 | 117175.0 |
| Jul 23, 2026 | 6.95 | 7.547 | 6.765 | 7.24 | 152938.0 |
| Jul 22, 2026 | 6.84 | 7.00 | 6.35 | 6.95 | 121968.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadridge Financial Solutions, Inc. | 181.91 |
| SS&C Technologies Holdings, Inc. | 82.93 |
| BOTS, Inc. | 0.001 |
| VerifyMe, Inc. | 0.719 |
| Universal New Energy Holding Group, Inc. | 0.65 |
Price Related Metrics
| Price to Book Value | 0.2692 |
| Earnings Yield | -16.27% |
| Market Cap | 268.19M |