AIAI Holdings Corp. (AIAI)
3.475
+0.06
(+1.91%)
USD |
NASDAQ |
Sep 15, 16:00
3.475
0.00 (0.00%)
After-Hours: 16:12
AIAI Holdings Price : 3.475 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.30 | 3.49 | 3.25 | 3.41 | 290924.0 |
| Sep 11, 2026 | 3.32 | 3.52 | 3.172 | 3.36 | 202783.0 |
| Sep 10, 2026 | 3.43 | 3.52 | 3.025 | 3.27 | 377790.0 |
| Sep 09, 2026 | 3.88 | 4.15 | 3.41 | 3.42 | 358993.0 |
| Sep 08, 2026 | 4.13 | 4.30 | 3.84 | 3.95 | 423213.0 |
| Sep 04, 2026 | 4.17 | 4.25 | 3.81 | 4.18 | 379767.0 |
| Sep 03, 2026 | 3.81 | 4.23 | 3.58 | 4.20 | 384324.0 |
| Sep 02, 2026 | 3.43 | 3.89 | 3.40 | 3.70 | 354559.0 |
| Sep 01, 2026 | 3.68 | 3.797 | 3.350 | 3.48 | 346098.0 |
| Aug 31, 2026 | 4.02 | 4.28 | 3.65 | 3.73 | 274782.0 |
| Aug 28, 2026 | 3.94 | 4.20 | 3.800 | 4.06 | 264683.0 |
| Aug 27, 2026 | 3.92 | 4.105 | 3.71 | 3.99 | 543048.0 |
| Aug 26, 2026 | 4.31 | 4.628 | 3.70 | 3.94 | 797568.0 |
| Aug 25, 2026 | 5.39 | 5.804 | 4.17 | 4.29 | 907094.0 |
| Aug 24, 2026 | 6.36 | 6.54 | 5.30 | 5.31 | 912132.0 |
| Aug 21, 2026 | 4.79 | 8.30 | 4.79 | 6.62 | 13.13M |
| Aug 20, 2026 | 5.25 | 5.46 | 4.375 | 4.53 | 497662.0 |
| Aug 19, 2026 | 5.78 | 6.00 | 5.22 | 5.225 | 150933.0 |
| Aug 18, 2026 | 5.01 | 6.05 | 4.86 | 5.90 | 400536.0 |
| Aug 17, 2026 | 6.21 | 6.23 | 4.83 | 5.01 | 248731.0 |
| Aug 14, 2026 | 5.44 | 6.138 | 5.44 | 5.88 | 136578.0 |
| Aug 13, 2026 | 5.59 | 5.895 | 5.24 | 5.80 | 164285.0 |
| Aug 12, 2026 | 5.41 | 6.229 | 5.200 | 5.53 | 322567.0 |
| Aug 11, 2026 | 4.18 | 5.45 | 4.08 | 5.40 | 315426.0 |
| Aug 10, 2026 | 4.09 | 4.361 | 4.00 | 4.18 | 159322.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadridge Financial Solutions, Inc. | 170.33 |
| SS&C Technologies Holdings, Inc. | 81.29 |
| BOTS, Inc. | 0.001 |
| VerifyMe, Inc. | 0.6522 |
| Universal New Energy Holding Group, Inc. | 0.76 |
Price Related Metrics
| Price to Book Value | 0.2430 |
| Earnings Yield | -18.02% |
| Market Cap | 242.07M |