AIAI Holdings Corp. (AIAI)
3.46
-0.04
(-1.14%)
USD |
NASDAQ |
Oct 05, 16:00
3.51
+0.05
(+1.45%)
After-Hours: 20:00
AIAI Holdings Price : 3.46 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 3.50 | 3.87 | 3.46 | 3.46 | 251272.0 |
| Oct 02, 2026 | 3.33 | 3.52 | 3.295 | 3.50 | 103643.0 |
| Oct 01, 2026 | 3.27 | 3.60 | 3.17 | 3.30 | 294823.0 |
| Sep 30, 2026 | 3.15 | 3.330 | 3.065 | 3.21 | 236081.0 |
| Sep 29, 2026 | 3.82 | 3.82 | 3.07 | 3.145 | 632619.0 |
| Sep 28, 2026 | 3.61 | 3.87 | 3.53 | 3.74 | 161539.0 |
| Sep 25, 2026 | 3.34 | 3.700 | 3.279 | 3.64 | 257911.0 |
| Sep 24, 2026 | 3.31 | 3.51 | 3.20 | 3.33 | 291045.0 |
| Sep 23, 2026 | 3.45 | 3.51 | 3.25 | 3.27 | 266372.0 |
| Sep 22, 2026 | 3.39 | 3.74 | 3.30 | 3.50 | 866481.0 |
| Sep 21, 2026 | 3.54 | 4.01 | 3.360 | 3.45 | 1.016M |
| Sep 18, 2026 | 3.30 | 3.979 | 3.25 | 3.54 | 1.490M |
| Sep 17, 2026 | 3.45 | 4.27 | 3.102 | 3.28 | 1.185M |
| Sep 16, 2026 | 3.53 | 3.540 | 3.251 | 3.42 | 725816.0 |
| Sep 15, 2026 | 3.43 | 3.63 | 3.40 | 3.475 | 214205.0 |
| Sep 14, 2026 | 3.30 | 3.49 | 3.25 | 3.41 | 290924.0 |
| Sep 11, 2026 | 3.32 | 3.52 | 3.172 | 3.36 | 202783.0 |
| Sep 10, 2026 | 3.43 | 3.52 | 3.025 | 3.27 | 377790.0 |
| Sep 09, 2026 | 3.88 | 4.15 | 3.41 | 3.42 | 358993.0 |
| Sep 08, 2026 | 4.13 | 4.30 | 3.84 | 3.95 | 423213.0 |
| Sep 04, 2026 | 4.17 | 4.25 | 3.81 | 4.18 | 379767.0 |
| Sep 03, 2026 | 3.81 | 4.23 | 3.58 | 4.20 | 384324.0 |
| Sep 02, 2026 | 3.43 | 3.89 | 3.40 | 3.70 | 354559.0 |
| Sep 01, 2026 | 3.68 | 3.797 | 3.350 | 3.48 | 346098.0 |
| Aug 31, 2026 | 4.02 | 4.28 | 3.65 | 3.73 | 274782.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadridge Financial Solutions, Inc. | 159.08 |
| SS&C Technologies Holdings, Inc. | 79.08 |
| BOTS, Inc. | 0.0009 |
| OpenWorld, Inc. | 5.93 |
| Universal New Energy Holding Group, Inc. | 0.66 |
Price Related Metrics
| Price to Book Value | 0.242 |
| Earnings Yield | -18.10% |
| Market Cap | 241.02M |