RJ Eagle Vertical Income ETF (RJVI)
24.49
-0.06
(-0.24%)
USD |
NYSEARCA |
Oct 23, 16:00
RJVI Price : 24.49 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.60 | 24.60 | 24.49 | 24.49 | 11263.00 |
| Oct 22, 2026 | 24.43 | 24.55 | 24.42 | 24.55 | 4328.00 |
| Oct 21, 2026 | 24.36 | 24.37 | 24.35 | 24.35 | 46976.00 |
| Oct 20, 2026 | 24.39 | 24.39 | 24.35 | 24.37 | 5274.00 |
| Oct 19, 2026 | 24.32 | 24.32 | 24.28 | 24.28 | 1355.00 |
| Oct 16, 2026 | 24.38 | 24.40 | 24.38 | 24.40 | 3304.00 |
| Oct 15, 2026 | 24.42 | 24.42 | 24.38 | 24.38 | 10282.00 |
| Oct 14, 2026 | 24.12 | 24.26 | 24.12 | 24.26 | 9901.00 |
| Oct 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 82.00 |
| Oct 12, 2026 | 24.16 | 24.19 | 24.16 | 24.19 | 183.00 |
| Oct 09, 2026 | 24.11 | 24.15 | 23.96 | 24.15 | 17771.00 |
| Oct 08, 2026 | 24.05 | 24.16 | 24.05 | 24.16 | 3148.00 |
| Oct 07, 2026 | 23.99 | 24.06 | 23.99 | 24.06 | 5593.00 |
| Oct 06, 2026 | 24.01 | 24.07 | 23.99 | 24.06 | 3358.00 |
| Oct 05, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 113.00 |
| Oct 02, 2026 | 23.93 | 23.97 | 23.93 | 23.97 | 510.00 |
| Oct 01, 2026 | 23.96 | 23.99 | 23.96 | 23.99 | 25677.00 |
| Sep 30, 2026 | 24.00 | 24.02 | 23.94 | 23.94 | 6650.00 |
| Sep 29, 2026 | 24.06 | 24.08 | 24.04 | 24.08 | 1811.00 |
| Sep 28, 2026 | 24.15 | 24.15 | 24.08 | 24.13 | 2627.00 |
| Sep 25, 2026 | 24.26 | 24.28 | 24.18 | 24.26 | 7312.00 |
| Sep 24, 2026 | 24.36 | 24.36 | 24.24 | 24.24 | 3570.00 |
| Sep 23, 2026 | 24.51 | 24.51 | 24.34 | 24.34 | 8167.00 |
| Sep 22, 2026 | 24.53 | 24.55 | 24.47 | 24.55 | 10104.00 |
| Sep 21, 2026 | 24.57 | 24.58 | 24.55 | 24.56 | 8493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median