RJ Eagle Vertical Income ETF (RJVI)
23.97
0.00 (0.00%)
USD |
NYSEARCA |
Oct 05, 16:00
RJVI Price : 23.97 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 113.00 |
| Oct 02, 2026 | 23.93 | 23.97 | 23.93 | 23.97 | 510.00 |
| Oct 01, 2026 | 23.96 | 23.99 | 23.96 | 23.99 | 25677.00 |
| Sep 30, 2026 | 24.00 | 24.02 | 23.94 | 23.94 | 6650.00 |
| Sep 29, 2026 | 24.06 | 24.08 | 24.04 | 24.08 | 1811.00 |
| Sep 28, 2026 | 24.15 | 24.15 | 24.08 | 24.13 | 2627.00 |
| Sep 25, 2026 | 24.26 | 24.28 | 24.18 | 24.26 | 7312.00 |
| Sep 24, 2026 | 24.36 | 24.36 | 24.24 | 24.24 | 3570.00 |
| Sep 23, 2026 | 24.51 | 24.51 | 24.34 | 24.34 | 8167.00 |
| Sep 22, 2026 | 24.53 | 24.55 | 24.47 | 24.55 | 10104.00 |
| Sep 21, 2026 | 24.57 | 24.58 | 24.55 | 24.56 | 8493.00 |
| Sep 18, 2026 | 24.53 | 24.58 | 24.52 | 24.57 | 28811.00 |
| Sep 17, 2026 | 24.60 | 24.62 | 24.55 | 24.60 | 4920.00 |
| Sep 16, 2026 | 24.61 | 24.64 | 24.50 | 24.50 | 17593.00 |
| Sep 15, 2026 | 24.54 | 24.57 | 24.54 | 24.57 | 1132.00 |
| Sep 14, 2026 | 24.59 | 24.62 | 24.59 | 24.59 | 804.00 |
| Sep 11, 2026 | 24.58 | 24.58 | 24.57 | 24.57 | 1629.00 |
| Sep 10, 2026 | 24.55 | 24.55 | 24.49 | 24.54 | 3479.00 |
| Sep 09, 2026 | 24.65 | 24.69 | 24.61 | 24.69 | 1905.00 |
| Sep 08, 2026 | 24.75 | 24.75 | 24.74 | 24.74 | 7424.00 |
| Sep 04, 2026 | 24.82 | 24.82 | 24.78 | 24.78 | 4885.00 |
| Sep 03, 2026 | 24.84 | 24.84 | 24.82 | 24.82 | 1989.00 |
| Sep 02, 2026 | 24.76 | 24.79 | 24.76 | 24.77 | 2378.00 |
| Sep 01, 2026 | 24.81 | 24.81 | 24.76 | 24.76 | 4827.00 |
| Aug 31, 2026 | 24.81 | 24.83 | 24.81 | 24.82 | 15543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median