RJ Eagle Vertical Income ETF (RJVI)
24.59
+0.02
(+0.08%)
USD |
NYSEARCA |
Sep 14, 16:00
RJVI Price : 24.59 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.59 | 24.62 | 24.59 | 24.59 | 804.00 |
| Sep 11, 2026 | 24.58 | 24.58 | 24.57 | 24.57 | 1629.00 |
| Sep 10, 2026 | 24.55 | 24.55 | 24.49 | 24.54 | 3479.00 |
| Sep 09, 2026 | 24.65 | 24.69 | 24.61 | 24.69 | 1905.00 |
| Sep 08, 2026 | 24.75 | 24.75 | 24.74 | 24.74 | 7424.00 |
| Sep 04, 2026 | 24.82 | 24.82 | 24.78 | 24.78 | 4885.00 |
| Sep 03, 2026 | 24.84 | 24.84 | 24.82 | 24.82 | 1989.00 |
| Sep 02, 2026 | 24.76 | 24.79 | 24.76 | 24.77 | 2378.00 |
| Sep 01, 2026 | 24.81 | 24.81 | 24.76 | 24.76 | 4827.00 |
| Aug 31, 2026 | 24.81 | 24.83 | 24.81 | 24.82 | 15543.00 |
| Aug 28, 2026 | 24.99 | 24.99 | 24.93 | 24.93 | 523.00 |
| Aug 27, 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 1891.00 |
| Aug 26, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 3240.00 |
| Aug 25, 2026 | 24.96 | 25.03 | 24.96 | 25.03 | 1577.00 |
| Aug 24, 2026 | 24.93 | 24.94 | 24.92 | 24.94 | 537.00 |
| Aug 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 10844.00 |
| Aug 20, 2026 | 24.91 | 24.94 | 24.91 | 24.91 | 2158.00 |
| Aug 19, 2026 | 24.99 | 25.00 | 24.97 | 24.97 | 2167.00 |
| Aug 18, 2026 | 24.84 | 24.88 | 24.84 | 24.87 | 1602.00 |
| Aug 17, 2026 | 24.88 | 24.88 | 24.82 | 24.82 | 144.00 |
| Aug 14, 2026 | 24.93 | 24.93 | 24.89 | 24.89 | 1238.00 |
| Aug 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 110.00 |
| Aug 12, 2026 | 24.89 | 24.89 | 24.87 | 24.87 | 2487.00 |
| Aug 11, 2026 | 24.86 | 24.86 | 24.84 | 24.84 | 11071.00 |
| Aug 10, 2026 | 24.89 | 24.89 | 24.84 | 24.84 | 2788.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median