BlackRock Multi-Sector Income Trust (BIT)
15.41
+0.03
(+0.21%)
USD |
NYSE |
May 02, 16:00
15.41
0.00 (0.00%)
Pre-Market: 20:00
BIT Price: 15.41 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 15.37 | 15.49 | 15.36 | 15.41 | 261466.0 |
May 01, 2024 | 15.28 | 15.40 | 15.28 | 15.38 | 63977.00 |
Apr 30, 2024 | 15.32 | 15.39 | 15.29 | 15.30 | 93424.00 |
Apr 29, 2024 | 15.37 | 15.39 | 15.26 | 15.31 | 52246.00 |
Apr 26, 2024 | 15.25 | 15.41 | 15.25 | 15.41 | 50717.00 |
Apr 25, 2024 | 15.25 | 15.27 | 15.19 | 15.22 | 47924.00 |
Apr 24, 2024 | 15.36 | 15.41 | 15.31 | 15.36 | 79841.00 |
Apr 23, 2024 | 15.27 | 15.41 | 15.24 | 15.37 | 42627.00 |
Apr 22, 2024 | 15.16 | 15.29 | 15.13 | 15.27 | 45135.00 |
Apr 19, 2024 | 15.16 | 15.20 | 15.12 | 15.13 | 50194.00 |
Apr 18, 2024 | 15.23 | 15.23 | 15.13 | 15.15 | 41643.00 |
Apr 17, 2024 | 15.00 | 15.18 | 14.94 | 15.17 | 81445.00 |
Apr 16, 2024 | 15.07 | 15.09 | 14.93 | 14.94 | 140129.0 |
Apr 15, 2024 | 15.35 | 15.38 | 15.12 | 15.14 | 128150.0 |
Apr 12, 2024 | 15.44 | 15.50 | 15.35 | 15.35 | 64215.00 |
Apr 11, 2024 | 15.55 | 15.58 | 15.42 | 15.56 | 103311.0 |
Apr 10, 2024 | 15.62 | 15.62 | 15.48 | 15.52 | 84223.00 |
Apr 09, 2024 | 15.58 | 15.72 | 15.58 | 15.72 | 66017.00 |
Apr 08, 2024 | 15.50 | 15.63 | 15.47 | 15.60 | 62165.00 |
Apr 05, 2024 | 15.46 | 15.50 | 15.43 | 15.45 | 74191.00 |
Apr 04, 2024 | 15.60 | 15.64 | 15.45 | 15.46 | 116054.0 |
Apr 03, 2024 | 15.59 | 15.66 | 15.58 | 15.58 | 139852.0 |
Apr 02, 2024 | 15.70 | 15.71 | 15.56 | 15.67 | 93765.00 |
Apr 01, 2024 | 15.91 | 15.95 | 15.72 | 15.74 | 167361.0 |
Mar 28, 2024 | 15.92 | 15.98 | 15.88 | 15.88 | 129032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.41
Minimum
Mar 18 2020
19.15
Maximum
Sep 13 2021
16.04
Average
15.90
Median
Sep 21 2020