BlackRock Multi-Sector Income Trust (BIT)
14.56
-0.10
(-0.68%)
USD |
NYSE |
Nov 21, 16:00
14.56
0.00 (0.00%)
Pre-Market: 20:00
BIT Price: 14.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 14.65 | 14.67 | 14.47 | 14.56 | 300188.0 |
| Nov 20, 2024 | 14.65 | 14.70 | 14.61 | 14.66 | 118310.0 |
| Nov 19, 2024 | 14.66 | 14.74 | 14.61 | 14.63 | 181941.0 |
| Nov 18, 2024 | 14.58 | 14.75 | 14.58 | 14.66 | 150726.0 |
| Nov 15, 2024 | 14.69 | 14.73 | 14.60 | 14.60 | 120338.0 |
| Nov 14, 2024 | 14.86 | 14.87 | 14.79 | 14.79 | 201312.0 |
| Nov 13, 2024 | 14.83 | 14.88 | 14.78 | 14.81 | 146017.0 |
| Nov 12, 2024 | 14.86 | 14.88 | 14.73 | 14.78 | 176227.0 |
| Nov 11, 2024 | 14.88 | 14.90 | 14.85 | 14.87 | 165780.0 |
| Nov 08, 2024 | 14.92 | 14.95 | 14.80 | 14.91 | 228894.0 |
| Nov 07, 2024 | 14.94 | 14.95 | 14.86 | 14.92 | 169146.0 |
| Nov 06, 2024 | 14.88 | 14.92 | 14.80 | 14.92 | 169954.0 |
| Nov 05, 2024 | 14.78 | 14.89 | 14.78 | 14.81 | 118044.0 |
| Nov 04, 2024 | 14.87 | 14.91 | 14.77 | 14.79 | 121909.0 |
| Nov 01, 2024 | 14.85 | 14.91 | 14.81 | 14.83 | 95612.00 |
| Oct 31, 2024 | 14.82 | 14.87 | 14.76 | 14.82 | 187783.0 |
| Oct 30, 2024 | 14.76 | 14.84 | 14.76 | 14.83 | 90361.00 |
| Oct 29, 2024 | 14.75 | 14.81 | 14.75 | 14.76 | 120181.0 |
| Oct 28, 2024 | 14.74 | 14.85 | 14.74 | 14.79 | 147127.0 |
| Oct 25, 2024 | 14.73 | 14.80 | 14.71 | 14.72 | 63254.00 |
| Oct 24, 2024 | 14.74 | 14.80 | 14.70 | 14.71 | 73344.00 |
| Oct 23, 2024 | 14.79 | 14.80 | 14.72 | 14.73 | 117504.0 |
| Oct 22, 2024 | 14.87 | 14.89 | 14.80 | 14.82 | 162564.0 |
| Oct 21, 2024 | 14.81 | 14.87 | 14.81 | 14.87 | 123077.0 |
| Oct 18, 2024 | 14.85 | 14.87 | 14.80 | 14.81 | 153920.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.41
Minimum
Mar 18 2020
19.15
Maximum
Sep 13 2021
15.78
Average
15.23
Median
Dec 21 2023