iShares AI Innovation and Tech Active ETF (BAI)
43.17
+0.65
(+1.53%)
USD |
NYSEARCA |
Sep 16, 16:00
43.50
+0.33
(+0.76%)
After-Hours: 19:15
BAI Price : 43.17 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 42.93 | 42.98 | 42.36 | 42.52 | 3.148M |
| Sep 14, 2026 | 42.55 | 43.24 | 42.32 | 42.76 | 1.610M |
| Sep 11, 2026 | 44.66 | 44.76 | 44.25 | 44.51 | 1.463M |
| Sep 10, 2026 | 44.18 | 44.67 | 43.99 | 44.02 | 1.417M |
| Sep 09, 2026 | 45.20 | 45.82 | 45.20 | 45.33 | 2.409M |
| Sep 08, 2026 | 45.06 | 45.66 | 44.66 | 45.25 | 2.194M |
| Sep 04, 2026 | 43.86 | 44.62 | 43.74 | 44.59 | 2.288M |
| Sep 03, 2026 | 43.16 | 43.66 | 42.42 | 43.49 | 3.523M |
| Sep 02, 2026 | 43.02 | 43.07 | 42.49 | 42.91 | 3.921M |
| Sep 01, 2026 | 43.61 | 43.78 | 42.97 | 43.28 | 1.860M |
| Aug 31, 2026 | 44.01 | 44.30 | 43.77 | 44.10 | 1.977M |
| Aug 28, 2026 | 44.82 | 45.11 | 44.05 | 44.12 | 1.988M |
| Aug 27, 2026 | 45.24 | 45.34 | 44.58 | 45.20 | 2.726M |
| Aug 26, 2026 | 43.73 | 44.37 | 43.73 | 44.25 | 3.463M |
| Aug 25, 2026 | 43.89 | 44.08 | 43.37 | 43.82 | 2.214M |
| Aug 24, 2026 | 43.47 | 43.47 | 42.47 | 43.05 | 2.270M |
| Aug 21, 2026 | 44.82 | 44.82 | 43.87 | 44.30 | 1.403M |
| Aug 20, 2026 | 44.15 | 44.68 | 43.89 | 44.51 | 1.584M |
| Aug 19, 2026 | 45.74 | 45.74 | 43.82 | 44.23 | 2.735M |
| Aug 18, 2026 | 46.08 | 46.44 | 44.86 | 45.17 | 2.603M |
| Aug 17, 2026 | 47.53 | 48.30 | 47.37 | 47.73 | 2.292M |
| Aug 14, 2026 | 46.93 | 47.19 | 46.35 | 46.77 | 2.188M |
| Aug 13, 2026 | 46.09 | 47.24 | 45.95 | 46.57 | 2.540M |
| Aug 12, 2026 | 45.90 | 46.47 | 45.64 | 46.04 | 4.281M |
| Aug 11, 2026 | 44.75 | 44.75 | 44.11 | 44.42 | 1.545M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median