iShares A.I. Innovation and Tech Act ETF (BAI)
25.25
+0.76
(+3.10%)
USD |
NYSEARCA |
Nov 05, 16:00
25.25
0.00 (0.00%)
After-Hours: 20:00
BAI Price: 25.25 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.60 | 24.70 | 24.38 | 24.49 | 10488.00 |
| Nov 01, 2024 | 24.68 | 24.88 | 24.60 | 24.66 | 23751.00 |
| Oct 31, 2024 | 25.17 | 25.17 | 24.45 | 24.58 | 82396.00 |
| Oct 30, 2024 | 25.50 | 25.65 | 25.38 | 25.46 | 52926.00 |
| Oct 29, 2024 | 25.07 | 25.46 | 24.96 | 25.40 | 69822.00 |
| Oct 28, 2024 | 25.37 | 25.37 | 24.97 | 24.97 | 74558.00 |
| Oct 25, 2024 | 25.04 | 25.32 | 25.04 | 25.09 | 64385.00 |
| Oct 24, 2024 | 24.79 | 24.88 | 24.70 | 24.84 | 107246.0 |
| Oct 23, 2024 | 25.05 | 25.05 | 24.49 | 24.58 | 168954.0 |
| Oct 22, 2024 | 24.87 | 25.16 | 24.86 | 25.06 | 96301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.49
Minimum
Nov 04 2024
25.46
Maximum
Oct 30 2024
24.94
Average
24.97
Median
Oct 28 2024