iShares A.I. Innovation and Tech Act ETF (BAI)
26.60
-0.02
(-0.08%)
USD |
NYSEARCA |
Nov 22, 11:43
BAI Price: 26.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.59 | 26.79 | 26.17 | 26.62 | 60335.00 |
| Nov 20, 2024 | 26.00 | 26.02 | 25.53 | 25.93 | 41670.00 |
| Nov 19, 2024 | 25.18 | 26.04 | 25.18 | 25.95 | 14217.00 |
| Nov 18, 2024 | 25.17 | 25.41 | 25.01 | 25.27 | 20908.00 |
| Nov 15, 2024 | 25.39 | 25.53 | 24.94 | 25.10 | 41546.00 |
| Nov 14, 2024 | 26.25 | 26.29 | 25.83 | 25.84 | 31293.00 |
| Nov 13, 2024 | 26.22 | 26.33 | 26.06 | 26.06 | 21562.00 |
| Nov 12, 2024 | 26.24 | 26.25 | 25.92 | 26.11 | 16802.00 |
| Nov 11, 2024 | 26.70 | 26.70 | 26.09 | 26.26 | 50291.00 |
| Nov 08, 2024 | 26.61 | 26.61 | 26.32 | 26.58 | 63228.00 |
| Nov 07, 2024 | 26.25 | 26.66 | 26.25 | 26.60 | 29382.00 |
| Nov 06, 2024 | 25.70 | 26.01 | 25.56 | 26.00 | 42971.00 |
| Nov 05, 2024 | 24.79 | 25.25 | 24.79 | 25.25 | 32614.00 |
| Nov 04, 2024 | 24.60 | 24.70 | 24.38 | 24.49 | 10488.00 |
| Nov 01, 2024 | 24.68 | 24.88 | 24.60 | 24.66 | 23751.00 |
| Oct 31, 2024 | 25.17 | 25.17 | 24.45 | 24.58 | 82396.00 |
| Oct 30, 2024 | 25.50 | 25.65 | 25.38 | 25.46 | 52926.00 |
| Oct 29, 2024 | 25.07 | 25.46 | 24.96 | 25.40 | 69822.00 |
| Oct 28, 2024 | 25.37 | 25.37 | 24.97 | 24.97 | 74558.00 |
| Oct 25, 2024 | 25.04 | 25.32 | 25.04 | 25.09 | 64385.00 |
| Oct 24, 2024 | 24.79 | 24.88 | 24.70 | 24.84 | 107246.0 |
| Oct 23, 2024 | 25.05 | 25.05 | 24.49 | 24.58 | 168954.0 |
| Oct 22, 2024 | 24.87 | 25.16 | 24.86 | 25.06 | 96301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.49
Minimum
Nov 04 2024
26.62
Maximum
Nov 21 2024
25.55
Average
25.43
Median