iShares AI Innovation and Tech Active ETF (BAI)
48.90
-0.83
(-1.67%)
USD |
NYSEARCA |
Oct 07, 09:32
BAI Price : 48.90 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 49.88 | 50.21 | 49.72 | 49.73 | 2.041M |
| Oct 05, 2026 | 49.25 | 49.54 | 49.12 | 49.44 | 3.315M |
| Oct 02, 2026 | 48.81 | 49.28 | 48.63 | 48.80 | 3.298M |
| Oct 01, 2026 | 47.35 | 47.99 | 46.96 | 47.80 | 3.098M |
| Sep 30, 2026 | 47.28 | 47.50 | 47.07 | 47.19 | 2.664M |
| Sep 29, 2026 | 47.14 | 47.49 | 46.87 | 47.11 | 4.313M |
| Sep 28, 2026 | 47.08 | 47.27 | 45.95 | 46.76 | 4.137M |
| Sep 25, 2026 | 47.56 | 47.80 | 47.18 | 47.54 | 3.564M |
| Sep 24, 2026 | 46.58 | 47.29 | 46.42 | 47.09 | 4.344M |
| Sep 23, 2026 | 47.50 | 47.58 | 46.68 | 47.03 | 6.668M |
| Sep 22, 2026 | 46.68 | 47.75 | 46.68 | 47.63 | 40.57M |
| Sep 21, 2026 | 46.07 | 47.04 | 45.77 | 46.93 | 2.019M |
| Sep 18, 2026 | 44.83 | 45.18 | 44.55 | 45.14 | 1.584M |
| Sep 17, 2026 | 44.08 | 44.50 | 44.03 | 44.27 | 1.700M |
| Sep 16, 2026 | 43.13 | 43.74 | 42.66 | 43.17 | 2.689M |
| Sep 15, 2026 | 42.93 | 42.98 | 42.36 | 42.52 | 3.148M |
| Sep 14, 2026 | 42.55 | 43.24 | 42.32 | 42.76 | 1.610M |
| Sep 11, 2026 | 44.66 | 44.76 | 44.25 | 44.51 | 1.463M |
| Sep 10, 2026 | 44.18 | 44.67 | 43.99 | 44.02 | 1.417M |
| Sep 09, 2026 | 45.20 | 45.82 | 45.20 | 45.33 | 2.409M |
| Sep 08, 2026 | 45.06 | 45.66 | 44.66 | 45.25 | 2.194M |
| Sep 04, 2026 | 43.86 | 44.62 | 43.74 | 44.59 | 2.288M |
| Sep 03, 2026 | 43.16 | 43.66 | 42.42 | 43.49 | 3.523M |
| Sep 02, 2026 | 43.02 | 43.07 | 42.49 | 42.91 | 3.921M |
| Sep 01, 2026 | 43.61 | 43.78 | 42.97 | 43.28 | 1.860M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median