iShares AI Innovation and Tech Active ETF (BAI)
42.63
+1.28
(+3.10%)
USD |
NYSEARCA |
Oct 27, 12:20
BAI Price : 42.63 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 40.63 | 41.78 | 40.44 | 41.35 | 2.825M |
| Oct 23, 2026 | 40.04 | 40.81 | 39.75 | 40.44 | 2.691M |
| Oct 22, 2026 | 41.29 | 41.52 | 39.82 | 40.12 | 4.715M |
| Oct 21, 2026 | 43.00 | 43.14 | 42.34 | 42.89 | 2.588M |
| Oct 20, 2026 | 41.72 | 42.56 | 41.12 | 42.10 | 4.984M |
| Oct 19, 2026 | 42.64 | 43.02 | 42.10 | 42.25 | 2.958M |
| Oct 16, 2026 | 42.82 | 42.85 | 41.09 | 41.26 | 4.021M |
| Oct 15, 2026 | 42.29 | 43.35 | 41.50 | 43.33 | 4.038M |
| Oct 14, 2026 | 45.34 | 45.52 | 43.83 | 44.01 | 3.446M |
| Oct 13, 2026 | 45.56 | 46.28 | 45.34 | 46.28 | 2.511M |
| Oct 12, 2026 | 47.91 | 47.98 | 46.75 | 46.84 | 1.989M |
| Oct 09, 2026 | 48.51 | 48.63 | 47.72 | 48.19 | 2.517M |
| Oct 08, 2026 | 48.67 | 49.04 | 47.24 | 47.60 | 7.883M |
| Oct 07, 2026 | 48.89 | 49.36 | 48.62 | 49.32 | 2.822M |
| Oct 06, 2026 | 49.88 | 50.21 | 49.72 | 49.73 | 2.041M |
| Oct 05, 2026 | 49.25 | 49.54 | 49.12 | 49.44 | 3.315M |
| Oct 02, 2026 | 48.81 | 49.28 | 48.63 | 48.80 | 3.298M |
| Oct 01, 2026 | 47.35 | 47.99 | 46.96 | 47.80 | 3.098M |
| Sep 30, 2026 | 47.28 | 47.50 | 47.07 | 47.19 | 2.664M |
| Sep 29, 2026 | 47.14 | 47.49 | 46.87 | 47.11 | 4.313M |
| Sep 28, 2026 | 47.08 | 47.27 | 45.95 | 46.76 | 4.137M |
| Sep 25, 2026 | 47.56 | 47.80 | 47.18 | 47.54 | 3.564M |
| Sep 24, 2026 | 46.58 | 47.29 | 46.42 | 47.09 | 4.344M |
| Sep 23, 2026 | 47.50 | 47.58 | 46.68 | 47.03 | 6.668M |
| Sep 22, 2026 | 46.68 | 47.75 | 46.68 | 47.63 | 40.57M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median