Britvic PLC (BTVCY)
29.45
+3.00
(+11.34%)
USD |
OTCM |
Jun 25, 15:05
Britvic Price: 29.45 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.000 |
Jun 21, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.000 |
Jun 20, 2024 | 24.88 | 26.45 | 24.88 | 26.45 | 572.00 |
Jun 18, 2024 | 24.55 | 24.55 | 24.42 | 24.42 | 267.00 |
Jun 17, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0.000 |
Jun 14, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 151.00 |
Jun 13, 2024 | 24.44 | 24.48 | 24.19 | 24.27 | 3271.00 |
Jun 12, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
Jun 11, 2024 | 24.61 | 25.08 | 24.61 | 25.08 | 12176.00 |
Jun 10, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 144.00 |
Jun 07, 2024 | 24.71 | 24.71 | 23.97 | 23.97 | 1183.00 |
Jun 06, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 3095.00 |
Jun 05, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0.000 |
Jun 04, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0.000 |
Jun 03, 2024 | 25.58 | 25.58 | 25.41 | 25.41 | 624.00 |
May 31, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.000 |
May 30, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.000 |
May 29, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.000 |
May 28, 2024 | 25.10 | 25.55 | 25.10 | 25.55 | 222.00 |
May 24, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 224.00 |
May 23, 2024 | 25.06 | 25.06 | 24.91 | 24.95 | 1602.00 |
May 22, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 218.00 |
May 21, 2024 | 25.09 | 25.32 | 25.09 | 25.30 | 1212.00 |
May 20, 2024 | 24.96 | 25.50 | 24.96 | 25.43 | 4827.00 |
May 17, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.00
Minimum
Mar 19 2020
29.45
Maximum
Jun 25 2024
22.00
Average
21.72
Median
Jul 29 2020
Price Benchmarks
British American Tobacco PLC | 32.13 |
Coca-Cola Europacific Partners PLC | 75.34 |
Diageo PLC | 130.36 |
Unilever PLC | 56.12 |
Nomad Foods Ltd | 16.73 |
Price Related Metrics
PE Ratio | 22.83 |
PS Ratio | 1.607 |
PEG Ratio | 1.664 |
Price to Book Value | 8.994 |
Price to Free Cash Flow | 20.35 |
Earnings Yield | 4.38% |
Market Cap | 3.642B |
PEGY Ratio | 1.360 |
Operating PE Ratio | 15.21 |
Normalized PE Ratio | 22.83 |