Britvic PLC (BTVCF)
10.37
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Britvic Price: 10.37 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 01, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 30, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 29, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 26, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 25, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 24, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 23, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 22, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 19, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 18, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 17, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 16, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 15, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 12, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 11, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 10, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 09, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 08, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 05, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 04, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 03, 2024 | 10.60 | 10.60 | 10.37 | 10.37 | 200.00 |
Apr 02, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.000 |
Apr 01, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.000 |
Mar 28, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.40
Minimum
Mar 20 2020
14.02
Maximum
Aug 06 2021
10.86
Average
10.80
Median
Aug 19 2020
Price Benchmarks
British American Tobacco PLC | 29.86 |
Coca-Cola Europacific Partners PLC | 71.74 |
Diageo PLC | 137.45 |
Unilever PLC | 52.15 |
Nomad Foods Ltd | 18.09 |
Price Related Metrics
PS Ratio | 1.234 |
PEG Ratio | 0.8818 |
Price to Book Value | 5.413 |
Price to Free Cash Flow | 13.23 |
Earnings Yield | 5.75% |
Market Cap | 2.587B |
PEGY Ratio | 0.7415 |
Operating PE Ratio | 11.89 |
Normalized PE Ratio | 17.40 |