American Resources Corp (AREC)
1.43
+0.01
(+0.70%)
USD |
NASDAQ |
Apr 25, 16:00
1.43
0.00 (0.00%)
After-Hours: 20:00
American Resources Price: 1.43 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.39 | 1.44 | 1.35 | 1.42 | 298219.0 |
| Apr 23, 2024 | 1.29 | 1.39 | 1.28 | 1.36 | 302882.0 |
| Apr 22, 2024 | 1.348 | 1.39 | 1.24 | 1.28 | 445414.0 |
| Apr 19, 2024 | 1.36 | 1.41 | 1.345 | 1.35 | 243157.0 |
| Apr 18, 2024 | 1.36 | 1.41 | 1.34 | 1.39 | 115126.0 |
| Apr 17, 2024 | 1.40 | 1.40 | 1.36 | 1.36 | 35583.00 |
| Apr 16, 2024 | 1.37 | 1.41 | 1.36 | 1.38 | 107266.0 |
| Apr 15, 2024 | 1.41 | 1.42 | 1.37 | 1.38 | 169936.0 |
| Apr 12, 2024 | 1.40 | 1.41 | 1.37 | 1.39 | 89214.00 |
| Apr 11, 2024 | 1.35 | 1.42 | 1.35 | 1.39 | 124321.0 |
| Apr 10, 2024 | 1.40 | 1.41 | 1.34 | 1.35 | 134566.0 |
| Apr 09, 2024 | 1.36 | 1.42 | 1.34 | 1.41 | 256487.0 |
| Apr 08, 2024 | 1.41 | 1.440 | 1.33 | 1.37 | 159679.0 |
| Apr 05, 2024 | 1.38 | 1.42 | 1.37 | 1.40 | 142384.0 |
| Apr 04, 2024 | 1.40 | 1.45 | 1.36 | 1.37 | 269035.0 |
| Apr 03, 2024 | 1.35 | 1.39 | 1.33 | 1.335 | 110669.0 |
| Apr 02, 2024 | 1.35 | 1.397 | 1.31 | 1.33 | 168563.0 |
| Apr 01, 2024 | 1.42 | 1.42 | 1.33 | 1.34 | 627941.0 |
| Mar 28, 2024 | 1.49 | 1.63 | 1.39 | 1.41 | 499579.0 |
| Mar 27, 2024 | 1.36 | 1.47 | 1.36 | 1.45 | 153245.0 |
| Mar 26, 2024 | 1.40 | 1.450 | 1.35 | 1.35 | 210472.0 |
| Mar 25, 2024 | 1.48 | 1.50 | 1.39 | 1.40 | 211968.0 |
| Mar 22, 2024 | 1.51 | 1.52 | 1.45 | 1.48 | 231334.0 |
| Mar 21, 2024 | 1.58 | 1.60 | 1.48 | 1.53 | 263069.0 |
| Mar 20, 2024 | 1.67 | 1.67 | 1.48 | 1.57 | 194830.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.46
Minimum
Feb 25 2020
7.32
Maximum
Feb 09 2021
1.854
Average
1.65
Median
Dec 01 2020
Price Benchmarks
| Alpha Metallurgical Resources Inc | 341.06 |
| Warrior Met Coal Inc | 69.56 |
| Arch Resources Inc | 165.42 |
| SunCoke Energy Inc | 10.48 |
| Ramaco Resources Inc | 15.90 |
Price Related Metrics
| PS Ratio | 6.441 |
| PEG Ratio | -0.0213 |
| Price to Book Value | 505.83 |
| Earnings Yield | -9.94% |
| Market Cap | 113.23M |
| PEGY Ratio | -0.0213 |