American Resources Corp. (Indiana) (AREC)
2.51
-0.17
(-6.34%)
USD |
NASDAQ |
Aug 24, 16:00
2.51
0.00 (0.00%)
After-Hours: 20:00
American Resources Price : 2.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.67 | 2.68 | 2.49 | 2.51 | 1.578M |
| Aug 21, 2026 | 2.63 | 2.72 | 2.58 | 2.68 | 1.758M |
| Aug 20, 2026 | 2.64 | 2.64 | 2.45 | 2.57 | 1.831M |
| Aug 19, 2026 | 2.708 | 2.80 | 2.60 | 2.64 | 2.192M |
| Aug 18, 2026 | 2.80 | 2.85 | 2.66 | 2.68 | 2.233M |
| Aug 17, 2026 | 2.84 | 2.95 | 2.73 | 2.95 | 1.817M |
| Aug 14, 2026 | 2.78 | 2.95 | 2.76 | 2.88 | 2.049M |
| Aug 13, 2026 | 2.72 | 2.86 | 2.67 | 2.82 | 3.787M |
| Aug 12, 2026 | 2.90 | 2.95 | 2.770 | 2.80 | 2.110M |
| Aug 11, 2026 | 2.85 | 2.91 | 2.71 | 2.90 | 3.081M |
| Aug 10, 2026 | 2.75 | 2.86 | 2.69 | 2.85 | 3.493M |
| Aug 07, 2026 | 2.36 | 2.750 | 2.35 | 2.74 | 5.444M |
| Aug 06, 2026 | 2.12 | 2.35 | 2.10 | 2.27 | 3.086M |
| Aug 05, 2026 | 2.05 | 2.16 | 2.004 | 2.14 | 2.537M |
| Aug 04, 2026 | 2.03 | 2.085 | 1.985 | 2.03 | 3.302M |
| Aug 03, 2026 | 1.79 | 2.035 | 1.735 | 2.03 | 2.062M |
| Jul 31, 2026 | 1.85 | 1.87 | 1.72 | 1.79 | 1.492M |
| Jul 30, 2026 | 1.72 | 1.845 | 1.72 | 1.83 | 1.916M |
| Jul 29, 2026 | 1.72 | 1.76 | 1.63 | 1.71 | 1.608M |
| Jul 28, 2026 | 1.72 | 1.74 | 1.63 | 1.72 | 1.598M |
| Jul 27, 2026 | 1.75 | 1.78 | 1.68 | 1.76 | 1.573M |
| Jul 24, 2026 | 1.80 | 1.80 | 1.71 | 1.74 | 1.386M |
| Jul 23, 2026 | 1.72 | 1.82 | 1.71 | 1.77 | 1.394M |
| Jul 22, 2026 | 1.71 | 1.82 | 1.695 | 1.77 | 1.918M |
| Jul 21, 2026 | 1.63 | 1.75 | 1.63 | 1.74 | 3.030M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Natural Resource Partners LP | 107.23 |
| Peabody Energy Corp. | 27.90 |
| Core Natural Resources, Inc. | 96.21 |
| Alliance Resource Partners LP | 26.38 |
| Uranium Energy Corp. | 12.51 |
Price Related Metrics
| Market Cap | 268.37M |