American Resources (AREC) Price: 1.79

American Resources Corp. (Indiana) (AREC)

1.79 -0.01 (-0.56%) USD | NASDAQ | Oct 02, 16:00

1.79 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.83	1.84	1.76	1.79	1.122M
Oct 01, 2026	1.80	1.83	1.74	1.80	1.215M
Sep 30, 2026	1.85	1.875	1.775	1.79	1.106M
Sep 29, 2026	1.85	1.86	1.77	1.81	1.501M
Sep 28, 2026	1.87	1.895	1.82	1.83	1.178M
Sep 25, 2026	1.89	1.95	1.85	1.90	1.387M
Sep 24, 2026	1.87	1.89	1.81	1.88	1.776M
Sep 23, 2026	2.00	2.00	1.88	1.885	1.696M
Sep 22, 2026	1.98	2.03	1.96	2.03	1.611M
Sep 21, 2026	2.06	2.07	1.97	1.975	2.194M
Sep 18, 2026	2.01	2.029	1.96	1.98	2.550M
Sep 17, 2026	2.02	2.03	1.965	2.00	1.275M
Sep 16, 2026	2.06	2.07	1.94	1.95	1.654M
Sep 15, 2026	2.04	2.075	1.975	2.06	1.686M
Sep 14, 2026	2.11	2.11	2.03	2.04	1.435M
Sep 11, 2026	2.20	2.225	2.12	2.14	1.313M
Sep 10, 2026	2.29	2.30	2.18	2.19	1.186M
Sep 09, 2026	2.39	2.465	2.31	2.31	1.383M
Sep 08, 2026	2.41	2.505	2.39	2.45	1.709M
Sep 04, 2026	2.40	2.57	2.395	2.43	2.005M
Sep 03, 2026	2.46	2.50	2.395	2.44	1.329M
Sep 02, 2026	2.35	2.50	2.35	2.44	2.212M
Sep 01, 2026	2.33	2.34	2.27	2.31	987229.0
Aug 31, 2026	2.445	2.45	2.36	2.36	1.227M
Aug 28, 2026	2.525	2.537	2.40	2.40	1.568M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Natural Resource Partners LP	109.50
Peabody Energy Corp.	24.81
Core Natural Resources, Inc.	88.96
Alliance Resource Partners LP	24.53
Uranium Energy Corp.	9.30

Price Related Metrics

Market Cap

191.39M