American Resources Corp (AREC)
1.07
+0.01
(+0.94%)
USD |
NASDAQ |
Nov 21, 16:00
1.07
0.00 (0.00%)
After-Hours: 18:46
American Resources Price: 1.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.15 | 1.15 | 1.02 | 1.06 | 220364.0 |
| Nov 19, 2024 | 1.00 | 1.15 | 1.00 | 1.13 | 252551.0 |
| Nov 18, 2024 | 0.9081 | 0.98 | 0.9081 | 0.9733 | 189495.0 |
| Nov 15, 2024 | 0.95 | 1.04 | 0.84 | 0.9013 | 485521.0 |
| Nov 14, 2024 | 1.27 | 1.27 | 1.00 | 1.04 | 543610.0 |
| Nov 13, 2024 | 1.12 | 1.27 | 1.11 | 1.23 | 927824.0 |
| Nov 12, 2024 | 1.07 | 1.14 | 1.02 | 1.11 | 632848.0 |
| Nov 11, 2024 | 1.04 | 1.05 | 0.975 | 1.05 | 385007.0 |
| Nov 08, 2024 | 1.01 | 1.04 | 1.00 | 1.02 | 152500.0 |
| Nov 07, 2024 | 1.05 | 1.05 | 0.9902 | 1.03 | 213076.0 |
| Nov 06, 2024 | 1.03 | 1.03 | 0.9744 | 1.02 | 216643.0 |
| Nov 05, 2024 | 1.00 | 1.02 | 0.96 | 1.01 | 335928.0 |
| Nov 04, 2024 | 1.03 | 1.04 | 1.00 | 1.01 | 184886.0 |
| Nov 01, 2024 | 1.04 | 1.07 | 1.00 | 1.05 | 133230.0 |
| Oct 31, 2024 | 1.04 | 1.050 | 0.98 | 1.04 | 168273.0 |
| Oct 30, 2024 | 1.11 | 1.11 | 1.05 | 1.06 | 92993.00 |
| Oct 29, 2024 | 1.02 | 1.11 | 0.9652 | 1.10 | 463205.0 |
| Oct 28, 2024 | 1.03 | 1.03 | 0.9601 | 1.02 | 128444.0 |
| Oct 25, 2024 | 0.9931 | 1.03 | 0.9625 | 1.01 | 234884.0 |
| Oct 24, 2024 | 1.02 | 1.02 | 0.95 | 0.9843 | 187778.0 |
| Oct 23, 2024 | 1.01 | 1.015 | 0.9702 | 1.01 | 151162.0 |
| Oct 22, 2024 | 1.00 | 1.02 | 0.9906 | 1.02 | 132714.0 |
| Oct 21, 2024 | 1.00 | 1.015 | 0.9803 | 1.01 | 137262.0 |
| Oct 18, 2024 | 1.01 | 1.01 | 0.96 | 1.00 | 187039.0 |
| Oct 17, 2024 | 1.01 | 1.01 | 0.9697 | 1.01 | 298580.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.424
Minimum
Sep 10 2024
7.32
Maximum
Feb 09 2021
1.720
Average
1.55
Median
Jun 17 2022
Price Benchmarks
| Alpha Metallurgical Resources Inc | 251.65 |
| Warrior Met Coal Inc | 72.77 |
| Arch Resources Inc | 174.68 |
| SunCoke Energy Inc | 12.62 |
| Ramaco Resources Inc | 13.12 |
Price Related Metrics
| PS Ratio | 205.94 |
| PEG Ratio | -0.0102 |
| Earnings Yield | -19.63% |
| Market Cap | 82.84M |
| PEGY Ratio | -0.0102 |