American Resources Corp. (Indiana) (AREC)
2.14
-0.05
(-2.28%)
USD |
NASDAQ |
Sep 11, 16:00
2.145
0.00 (0.00%)
After-Hours: 20:00
American Resources Price : 2.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.20 | 2.225 | 2.12 | 2.14 | 1.313M |
| Sep 10, 2026 | 2.29 | 2.30 | 2.18 | 2.19 | 1.186M |
| Sep 09, 2026 | 2.39 | 2.465 | 2.31 | 2.31 | 1.383M |
| Sep 08, 2026 | 2.41 | 2.505 | 2.39 | 2.45 | 1.709M |
| Sep 04, 2026 | 2.40 | 2.57 | 2.395 | 2.43 | 2.005M |
| Sep 03, 2026 | 2.46 | 2.50 | 2.395 | 2.44 | 1.329M |
| Sep 02, 2026 | 2.35 | 2.50 | 2.35 | 2.44 | 2.212M |
| Sep 01, 2026 | 2.33 | 2.34 | 2.27 | 2.31 | 987229.0 |
| Aug 31, 2026 | 2.445 | 2.45 | 2.36 | 2.36 | 1.227M |
| Aug 28, 2026 | 2.525 | 2.537 | 2.40 | 2.40 | 1.568M |
| Aug 27, 2026 | 2.63 | 2.65 | 2.52 | 2.54 | 1.487M |
| Aug 26, 2026 | 2.68 | 2.77 | 2.575 | 2.67 | 1.837M |
| Aug 25, 2026 | 2.52 | 2.73 | 2.435 | 2.72 | 2.451M |
| Aug 24, 2026 | 2.67 | 2.68 | 2.49 | 2.51 | 1.578M |
| Aug 21, 2026 | 2.63 | 2.72 | 2.58 | 2.68 | 1.758M |
| Aug 20, 2026 | 2.64 | 2.64 | 2.45 | 2.57 | 1.831M |
| Aug 19, 2026 | 2.708 | 2.80 | 2.60 | 2.64 | 2.192M |
| Aug 18, 2026 | 2.80 | 2.85 | 2.66 | 2.68 | 2.233M |
| Aug 17, 2026 | 2.84 | 2.95 | 2.73 | 2.95 | 1.817M |
| Aug 14, 2026 | 2.78 | 2.95 | 2.76 | 2.88 | 2.049M |
| Aug 13, 2026 | 2.72 | 2.86 | 2.67 | 2.82 | 3.787M |
| Aug 12, 2026 | 2.90 | 2.95 | 2.770 | 2.80 | 2.110M |
| Aug 11, 2026 | 2.85 | 2.91 | 2.71 | 2.90 | 3.081M |
| Aug 10, 2026 | 2.75 | 2.86 | 2.69 | 2.85 | 3.493M |
| Aug 07, 2026 | 2.36 | 2.750 | 2.35 | 2.74 | 5.444M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Natural Resource Partners LP | 111.10 |
| Peabody Energy Corp. | 28.21 |
| Core Natural Resources, Inc. | 97.47 |
| Alliance Resource Partners LP | 26.53 |
| Uranium Energy Corp. | 10.45 |
Price Related Metrics
| Market Cap | 228.81M |