American Resources (AREC) Price: 1.14

American Resources Corp. (Indiana) (AREC)

1.14 +0.03 (+2.70%) USD | NASDAQ | Oct 23, 16:00

1.145 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.11	1.16	1.07	1.14	1.662M
Oct 22, 2026	1.09	1.13	1.06	1.11	2.084M
Oct 21, 2026	1.16	1.18	1.09	1.10	2.353M
Oct 20, 2026	1.15	1.17	1.06	1.10	2.227M
Oct 19, 2026	1.20	1.215	1.13	1.13	2.099M
Oct 16, 2026	1.22	1.246	1.11	1.14	2.648M
Oct 15, 2026	1.21	1.21	1.12	1.20	2.310M
Oct 14, 2026	1.33	1.34	1.16	1.22	3.889M
Oct 13, 2026	1.51	1.55	1.30	1.325	3.390M
Oct 12, 2026	1.59	1.60	1.50	1.50	1.785M
Oct 09, 2026	1.65	1.67	1.59	1.59	1.930M
Oct 08, 2026	1.63	1.66	1.605	1.65	1.836M
Oct 07, 2026	1.69	1.69	1.61	1.63	2.017M
Oct 06, 2026	1.76	1.77	1.70	1.70	1.425M
Oct 05, 2026	1.79	1.835	1.71	1.74	1.700M
Oct 02, 2026	1.83	1.84	1.76	1.79	1.122M
Oct 01, 2026	1.80	1.83	1.74	1.80	1.215M
Sep 30, 2026	1.85	1.875	1.775	1.79	1.106M
Sep 29, 2026	1.85	1.86	1.77	1.81	1.501M
Sep 28, 2026	1.87	1.895	1.82	1.83	1.178M
Sep 25, 2026	1.89	1.95	1.85	1.90	1.387M
Sep 24, 2026	1.87	1.89	1.81	1.88	1.776M
Sep 23, 2026	2.00	2.00	1.88	1.885	1.696M
Sep 22, 2026	1.98	2.03	1.96	2.03	1.611M
Sep 21, 2026	2.06	2.07	1.97	1.975	2.194M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Natural Resource Partners LP	116.04
Peabody Energy Corp.	22.89
Core Natural Resources, Inc.	92.10
Alliance Resource Partners LP	26.14
Uranium Energy Corp.	7.35

Price Related Metrics

Market Cap

121.89M