American Resources (AREC) Price: 0.9767

American Resources Corp. (Indiana) (AREC)

0.9767 -0.05 (-5.17%) USD | NASDAQ | Nov 13, 14:51

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	1.06	1.06	0.98	1.03	2.045M
Nov 11, 2026	1.12	1.12	1.07	1.075	697940.0
Nov 10, 2026	1.14	1.160	1.05	1.08	1.292M
Nov 09, 2026	1.11	1.21	1.072	1.17	1.289M
Nov 06, 2026	0.9699	1.11	0.9699	1.09	1.826M
Nov 05, 2026	0.9995	1.08	0.9104	0.9484	2.891M
Nov 04, 2026	1.07	1.09	0.9812	0.9963	2.964M
Nov 03, 2026	1.09	1.10	1.00	1.065	2.736M
Nov 02, 2026	1.23	1.245	1.08	1.085	2.492M
Oct 30, 2026	1.24	1.289	1.20	1.22	2.150M
Oct 29, 2026	1.21	1.37	1.192	1.275	3.971M
Oct 28, 2026	1.20	1.22	1.14	1.22	2.046M
Oct 27, 2026	1.12	1.185	1.115	1.17	2.329M
Oct 26, 2026	1.18	1.18	1.07	1.09	1.869M
Oct 23, 2026	1.11	1.16	1.07	1.14	1.662M
Oct 22, 2026	1.09	1.13	1.06	1.11	2.084M
Oct 21, 2026	1.16	1.18	1.09	1.10	2.353M
Oct 20, 2026	1.15	1.17	1.06	1.10	2.227M
Oct 19, 2026	1.20	1.215	1.13	1.13	2.099M
Oct 16, 2026	1.22	1.246	1.11	1.14	2.648M
Oct 15, 2026	1.21	1.21	1.12	1.20	2.310M
Oct 14, 2026	1.33	1.34	1.16	1.22	3.889M
Oct 13, 2026	1.51	1.55	1.30	1.325	3.390M
Oct 12, 2026	1.59	1.60	1.50	1.50	1.785M
Oct 09, 2026	1.65	1.67	1.59	1.59	1.930M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Natural Resource Partners LP	124.03
Peabody Energy Corp.	17.38
Core Natural Resources, Inc.	86.55
Alliance Resource Partners LP	25.28
Centrus Energy Corp.	103.50

Price Related Metrics

Market Cap

104.43M