Better Therapeutics, Inc. (BTTX)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Better Therapeutics Price : 0.0001 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1526.00 |
| Sep 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.000 |
| Sep 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20748.00 |
| Sep 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1103.00 |
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000 |
| Aug 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8905.00 |
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60.00 |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200993.0 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20462.00 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000 |
| Aug 20, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 822.00 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 935.00 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53.00 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3001.00 |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NewCardio, Inc. | 0.0001 |
| Carepay, Inc. | 0.0016 |
| Alternate Health Corp. | 0.0001 |
| OneLife Technologies Corp. | 0.0001 |
| UpHealth, Inc. | 0.0001 |
Price Related Metrics
| Market Cap | 0.0041M |