BrightSpring Health Services, Inc. (BTSGU)
196.54
+2.60
(+1.34%)
USD |
NASDAQ |
Sep 16, 16:00
BrightSpring Health Services Price : 196.54 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 196.09 | 197.06 | 196.09 | 196.54 | 2226.00 |
| Sep 15, 2026 | 193.95 | 193.95 | 193.95 | 193.95 | 884.00 |
| Sep 14, 2026 | 198.73 | 198.73 | 198.73 | 198.73 | 1096.00 |
| Sep 11, 2026 | 190.81 | 194.44 | 190.81 | 194.08 | 2349.00 |
| Sep 10, 2026 | 204.21 | 204.21 | 192.69 | 193.21 | 2523.00 |
| Sep 09, 2026 | 203.86 | 204.73 | 203.86 | 204.52 | 2106.00 |
| Sep 08, 2026 | 206.63 | 206.97 | 206.63 | 206.97 | 1021.00 |
| Sep 04, 2026 | 201.95 | 201.95 | 200.31 | 200.31 | 1915.00 |
| Sep 03, 2026 | 198.85 | 200.58 | 198.85 | 199.90 | 150361.0 |
| Sep 02, 2026 | 196.45 | 198.69 | 195.84 | 198.69 | 54118.00 |
| Sep 01, 2026 | 195.88 | 196.04 | 194.56 | 195.03 | 1679.00 |
| Aug 31, 2026 | 191.36 | 193.25 | 191.36 | 192.60 | 5009.00 |
| Aug 28, 2026 | 202.19 | 202.19 | 202.19 | 202.19 | 1300.00 |
| Aug 27, 2026 | 207.07 | 207.07 | 200.85 | 202.19 | 2936.00 |
| Aug 26, 2026 | 196.47 | 196.47 | 196.47 | 196.47 | 1138.00 |
| Aug 25, 2026 | 196.47 | 196.47 | 196.47 | 196.47 | 1868.00 |
| Aug 24, 2026 | 194.49 | 198.04 | 194.49 | 196.47 | 3758.00 |
| Aug 21, 2026 | 195.19 | 196.34 | 194.37 | 194.37 | 4587.00 |
| Aug 20, 2026 | 197.82 | 198.00 | 196.37 | 196.43 | 6081.00 |
| Aug 19, 2026 | 194.54 | 196.67 | 194.33 | 195.62 | 7996.00 |
| Aug 18, 2026 | 199.89 | 200.16 | 196.51 | 196.51 | 1378.00 |
| Aug 17, 2026 | 202.35 | 202.35 | 198.51 | 198.51 | 2170.00 |
| Aug 14, 2026 | 202.30 | 203.17 | 201.60 | 203.17 | 114175.0 |
| Aug 13, 2026 | 201.02 | 201.07 | 201.02 | 201.07 | 1754.00 |
| Aug 12, 2026 | 192.56 | 198.07 | 192.56 | 198.07 | 1039.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centene Corp. | 66.01 |
| Option Care Health, Inc. | 24.47 |
| Globus Medical, Inc. | 75.26 |
| The Cigna Group | 280.45 |
| DaVita, Inc. | 193.86 |