BrightSpring Health Services, Inc. (BTSGU)
185.18
-11.29
(-5.75%)
USD |
NASDAQ |
Aug 26, 16:00
185.18
0.00 (0.00%)
After-Hours: 20:00
BrightSpring Health Services Price : 185.18 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 196.47 | 196.47 | 196.47 | 196.47 | 1868.00 |
| Aug 24, 2026 | 194.49 | 198.04 | 194.49 | 196.47 | 3758.00 |
| Aug 21, 2026 | 195.19 | 196.34 | 194.37 | 194.37 | 4587.00 |
| Aug 20, 2026 | 197.82 | 198.00 | 196.37 | 196.43 | 6081.00 |
| Aug 19, 2026 | 194.54 | 196.67 | 194.33 | 195.62 | 7996.00 |
| Aug 18, 2026 | 199.89 | 200.16 | 196.51 | 196.51 | 1378.00 |
| Aug 17, 2026 | 202.35 | 202.35 | 198.51 | 198.51 | 2170.00 |
| Aug 14, 2026 | 202.30 | 203.17 | 201.60 | 203.17 | 114175.0 |
| Aug 13, 2026 | 201.02 | 201.07 | 201.02 | 201.07 | 1754.00 |
| Aug 12, 2026 | 192.56 | 198.07 | 192.56 | 198.07 | 1039.00 |
| Aug 11, 2026 | 198.04 | 198.04 | 190.28 | 190.28 | 13627.00 |
| Aug 10, 2026 | 206.37 | 206.37 | 202.20 | 202.20 | 157597.0 |
| Aug 07, 2026 | 206.60 | 208.88 | 206.60 | 206.66 | 17114.00 |
| Aug 06, 2026 | 204.49 | 204.49 | 204.49 | 204.49 | 1799.00 |
| Aug 05, 2026 | 208.39 | 208.81 | 207.30 | 207.70 | 3856.00 |
| Aug 04, 2026 | 200.79 | 209.09 | 200.79 | 207.19 | 4616.00 |
| Aug 03, 2026 | 201.75 | 202.00 | 199.90 | 202.00 | 7115.00 |
| Jul 31, 2026 | 209.29 | 209.29 | 195.71 | 199.48 | 172542.0 |
| Jul 30, 2026 | 238.90 | 240.70 | 236.29 | 240.70 | 2852.00 |
| Jul 29, 2026 | 237.64 | 237.64 | 228.06 | 228.37 | 4664.00 |
| Jul 28, 2026 | 230.02 | 238.32 | 230.02 | 238.30 | 1539.00 |
| Jul 27, 2026 | 235.84 | 236.44 | 235.27 | 236.32 | 6732.00 |
| Jul 24, 2026 | 234.36 | 240.40 | 234.36 | 238.26 | 10610.00 |
| Jul 23, 2026 | 228.35 | 230.25 | 226.69 | 230.25 | 158431.0 |
| Jul 22, 2026 | 236.15 | 236.15 | 229.15 | 229.15 | 101850.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centene Corp. | 65.48 |
| Option Care Health, Inc. | 24.04 |
| The Cigna Group | 280.72 |
| DaVita, Inc. | 180.02 |
| Encompass Health Corp. | 120.75 |