BrightSpring Health Services, Inc. (BTSGU)
203.01
0.00 (0.00%)
USD |
NASDAQ |
Jun 10, 16:00
203.01
0.00 (0.00%)
After-Hours: 18:18
BrightSpring Health Services Price : 203.01 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 197.23 | 203.01 | 197.23 | 203.01 | 213647.0 |
| Jun 08, 2026 | 193.36 | 193.43 | 193.36 | 193.43 | 808.00 |
| Jun 05, 2026 | 187.79 | 193.21 | 187.79 | 190.11 | 74046.00 |
| Jun 04, 2026 | 198.22 | 198.22 | 189.25 | 189.82 | 57859.00 |
| Jun 03, 2026 | 200.33 | 202.15 | 200.22 | 202.15 | 3198.00 |
| Jun 02, 2026 | 199.50 | 199.50 | 193.03 | 194.79 | 6195.00 |
| Jun 01, 2026 | 205.87 | 205.87 | 197.52 | 198.86 | 68176.00 |
| May 29, 2026 | 201.62 | 203.75 | 201.00 | 202.02 | 12615.00 |
| May 28, 2026 | 205.26 | 205.26 | 205.26 | 205.26 | 1535.00 |
| May 27, 2026 | 200.83 | 200.83 | 200.83 | 200.83 | 61021.00 |
| May 26, 2026 | 194.06 | 194.06 | 194.06 | 194.06 | 21360.00 |
| May 22, 2026 | 194.06 | 194.06 | 194.06 | 194.06 | 939.00 |
| May 21, 2026 | 195.65 | 196.69 | 194.71 | 194.71 | 103033.0 |
| May 20, 2026 | 194.46 | 195.05 | 190.11 | 194.15 | 2241.00 |
| May 19, 2026 | 183.81 | 183.81 | 183.81 | 183.81 | 1076.00 |
| May 18, 2026 | 194.57 | 194.57 | 186.92 | 186.92 | 2215.00 |
| May 15, 2026 | 192.13 | 192.13 | 192.12 | 192.12 | 6147.00 |
| May 14, 2026 | 186.42 | 186.42 | 186.42 | 186.42 | 439.00 |
| May 13, 2026 | 183.14 | 187.59 | 183.14 | 186.42 | 5340.00 |
| May 12, 2026 | 182.66 | 188.08 | 182.54 | 184.26 | 3692.00 |
| May 11, 2026 | 179.60 | 183.23 | 179.60 | 183.23 | 4638.00 |
| May 08, 2026 | 177.96 | 183.76 | 177.96 | 181.72 | 5619.00 |
| May 07, 2026 | 176.77 | 177.45 | 175.14 | 175.14 | 2937.00 |
| May 06, 2026 | 173.38 | 175.52 | 173.31 | 175.52 | 1951.00 |
| May 05, 2026 | 179.93 | 179.93 | 169.99 | 171.29 | 18182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 80.84 |
| Option Care Health, Inc. | 21.37 |
| Cardinal Health, Inc. | 216.31 |
| CVS Health Corp. | 98.08 |
| Addus HomeCare Corp. | 93.09 |