Better Collective A/S (BTRCF)
7.12
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
Better Collective Price : 7.12 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0.000 |
| Oct 08, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0.000 |
| Oct 07, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 3275.00 |
| Oct 06, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
| Oct 05, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 2840.00 |
| Oct 02, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
| Oct 01, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
| Sep 30, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
| Sep 29, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
| Sep 28, 2026 | 10.00 | 10.00 | 7.26 | 7.26 | 400.00 |
| Sep 25, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0.000 |
| Sep 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0.000 |
| Sep 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0.000 |
| Sep 22, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0.000 |
| Sep 21, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0.000 |
| Sep 18, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0.000 |
| Sep 17, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0.000 |
| Sep 16, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 35.00 |
| Sep 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0.000 |
| Sep 14, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0.000 |
| Sep 11, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0.000 |
| Sep 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0.000 |
| Sep 09, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 100.00 |
| Sep 08, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 0.000 |
| Sep 04, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 5.20 |
| Elray Resources, Inc. | 0.0003 |
| GrocerIQ Holdings, Inc. | 1.50 |
| Rakuten Group, Inc. | 4.19 |
| TravelSky Technology Ltd. | 1.25 |
Price Related Metrics
| PE Ratio | 12.35 |
| PS Ratio | 1.064 |
| PEG Ratio | 0.3226 |
| Price to Book Value | 0.5666 |
| Price to Free Cash Flow | 9.586 |
| Earnings Yield | 8.09% |
| Market Cap | 417.82M |
| PEGY Ratio | 0.3226 |
| Operating PE Ratio | 5.472 |
| Normalized PE Ratio | 10.00 |