Rakuten Group, Inc. (RKUNY)
4.23
-0.06
(-1.40%)
USD |
OTCM |
Oct 02, 16:00
Rakuten Group Price : 4.23 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.20 | 4.24 | 4.20 | 4.23 | 107380.0 |
| Oct 01, 2026 | 4.48 | 4.48 | 4.20 | 4.29 | 275913.0 |
| Sep 30, 2026 | 4.230 | 4.519 | 4.23 | 4.36 | 123244.0 |
| Sep 29, 2026 | 4.30 | 4.31 | 4.25 | 4.29 | 61159.00 |
| Sep 28, 2026 | 4.31 | 4.38 | 4.30 | 4.30 | 134038.0 |
| Sep 25, 2026 | 4.392 | 4.41 | 4.30 | 4.30 | 66015.00 |
| Sep 24, 2026 | 4.375 | 4.432 | 4.27 | 4.33 | 326949.0 |
| Sep 23, 2026 | 4.433 | 4.54 | 4.433 | 4.51 | 77383.00 |
| Sep 22, 2026 | 4.571 | 4.571 | 4.419 | 4.57 | 54619.00 |
| Sep 21, 2026 | 4.33 | 4.648 | 4.33 | 4.57 | 79853.00 |
| Sep 18, 2026 | 4.50 | 4.51 | 4.453 | 4.51 | 74914.00 |
| Sep 17, 2026 | 4.62 | 4.62 | 4.57 | 4.57 | 138966.0 |
| Sep 16, 2026 | 4.79 | 4.79 | 4.54 | 4.55 | 58056.00 |
| Sep 15, 2026 | 4.69 | 4.747 | 4.69 | 4.74 | 57417.00 |
| Sep 14, 2026 | 4.57 | 4.77 | 4.57 | 4.76 | 98486.00 |
| Sep 11, 2026 | 4.704 | 4.704 | 4.65 | 4.67 | 56085.00 |
| Sep 10, 2026 | 4.65 | 4.68 | 4.57 | 4.605 | 137412.0 |
| Sep 09, 2026 | 4.85 | 4.85 | 4.61 | 4.64 | 73738.00 |
| Sep 08, 2026 | 4.85 | 4.93 | 4.73 | 4.75 | 93010.00 |
| Sep 04, 2026 | 4.80 | 4.83 | 4.716 | 4.749 | 22401.00 |
| Sep 03, 2026 | 4.72 | 4.726 | 4.65 | 4.67 | 114606.0 |
| Sep 02, 2026 | 4.60 | 4.63 | 4.58 | 4.619 | 186478.0 |
| Sep 01, 2026 | 4.70 | 4.72 | 4.65 | 4.65 | 56274.00 |
| Aug 31, 2026 | 4.785 | 4.85 | 4.78 | 4.78 | 68375.00 |
| Aug 28, 2026 | 5.01 | 5.02 | 4.93 | 4.94 | 57337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MEDIA DO Co., Ltd. | 8.94 |
| Naspers Ltd. | 8.38 |
| Pan Pacific International Holdings Corp. | 8.66 |
| Ryohin Keikaku Co., Ltd. | 13.14 |
| J. FRONT RETAILING Co., Ltd. | 14.65 |
Price Related Metrics
| PS Ratio | 0.5359 |
| Price to Book Value | 1.638 |
| Earnings Yield | -4.64% |
| Market Cap | 9.226B |
| Operating PE Ratio | 8.642 |