Rakuten Group, Inc. (RKUNY)
4.76
+0.09
(+1.93%)
USD |
OTCM |
Sep 14, 16:00
Rakuten Group Price : 4.76 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.57 | 4.77 | 4.57 | 4.76 | 98486.00 |
| Sep 11, 2026 | 4.704 | 4.704 | 4.65 | 4.67 | 56085.00 |
| Sep 10, 2026 | 4.65 | 4.68 | 4.57 | 4.605 | 137412.0 |
| Sep 09, 2026 | 4.85 | 4.85 | 4.61 | 4.64 | 73738.00 |
| Sep 08, 2026 | 4.85 | 4.93 | 4.73 | 4.75 | 93010.00 |
| Sep 04, 2026 | 4.80 | 4.83 | 4.716 | 4.749 | 22401.00 |
| Sep 03, 2026 | 4.72 | 4.726 | 4.65 | 4.67 | 114606.0 |
| Sep 02, 2026 | 4.60 | 4.63 | 4.58 | 4.619 | 186478.0 |
| Sep 01, 2026 | 4.70 | 4.72 | 4.65 | 4.65 | 56274.00 |
| Aug 31, 2026 | 4.785 | 4.85 | 4.78 | 4.78 | 68375.00 |
| Aug 28, 2026 | 5.01 | 5.02 | 4.93 | 4.94 | 57337.00 |
| Aug 27, 2026 | 4.885 | 4.94 | 4.864 | 4.93 | 28054.00 |
| Aug 26, 2026 | 4.840 | 4.90 | 4.840 | 4.875 | 25632.00 |
| Aug 25, 2026 | 4.91 | 4.91 | 4.83 | 4.83 | 11289.00 |
| Aug 24, 2026 | 4.84 | 4.90 | 4.81 | 4.85 | 68971.00 |
| Aug 21, 2026 | 4.96 | 4.97 | 4.92 | 4.955 | 45143.00 |
| Aug 20, 2026 | 4.926 | 4.94 | 4.90 | 4.94 | 47252.00 |
| Aug 19, 2026 | 4.93 | 4.93 | 4.81 | 4.81 | 42339.00 |
| Aug 18, 2026 | 4.88 | 5.02 | 4.84 | 4.84 | 44007.00 |
| Aug 17, 2026 | 4.87 | 4.97 | 4.83 | 4.87 | 71080.00 |
| Aug 14, 2026 | 4.81 | 4.865 | 4.78 | 4.79 | 23552.00 |
| Aug 13, 2026 | 4.77 | 4.88 | 4.77 | 4.85 | 48347.00 |
| Aug 12, 2026 | 4.66 | 4.79 | 4.66 | 4.72 | 88102.00 |
| Aug 11, 2026 | 5.44 | 5.72 | 5.40 | 5.72 | 18827.00 |
| Aug 10, 2026 | 5.65 | 5.65 | 5.43 | 5.61 | 69701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MEDIA DO Co., Ltd. | 8.94 |
| Naspers Ltd. | 9.06 |
| Pan Pacific International Holdings Corp. | 9.48 |
| Ryohin Keikaku Co., Ltd. | 13.79 |
| J. FRONT RETAILING Co., Ltd. | 14.65 |
Price Related Metrics
| PS Ratio | 0.6031 |
| Price to Book Value | 1.844 |
| Earnings Yield | -4.12% |
| Market Cap | 10.38B |
| Operating PE Ratio | 9.725 |