Rakuten Group, Inc. (RKUNY)
4.02
+0.02
(+0.50%)
USD |
OTCM |
Oct 23, 16:00
Rakuten Group Price : 4.02 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.05 | 4.05 | 3.945 | 4.02 | 57215.00 |
| Oct 22, 2026 | 4.22 | 4.22 | 3.93 | 4.00 | 97119.00 |
| Oct 21, 2026 | 3.93 | 4.098 | 3.93 | 4.04 | 93126.00 |
| Oct 20, 2026 | 3.956 | 4.03 | 3.933 | 4.02 | 160030.0 |
| Oct 19, 2026 | 3.90 | 4.20 | 3.90 | 4.00 | 256693.0 |
| Oct 16, 2026 | 4.05 | 4.05 | 3.98 | 4.01 | 111575.0 |
| Oct 15, 2026 | 3.90 | 3.938 | 3.85 | 3.89 | 247569.0 |
| Oct 14, 2026 | 4.10 | 4.10 | 3.89 | 3.93 | 125512.0 |
| Oct 13, 2026 | 4.00 | 4.01 | 3.96 | 3.97 | 158289.0 |
| Oct 12, 2026 | 4.19 | 4.19 | 4.01 | 4.14 | 239080.0 |
| Oct 09, 2026 | 4.154 | 4.20 | 4.14 | 4.19 | 151046.0 |
| Oct 08, 2026 | 4.11 | 4.13 | 4.07 | 4.12 | 94754.00 |
| Oct 07, 2026 | 4.11 | 4.11 | 3.98 | 4.01 | 854237.0 |
| Oct 06, 2026 | 4.18 | 4.20 | 4.12 | 4.20 | 234810.0 |
| Oct 05, 2026 | 4.20 | 4.20 | 4.11 | 4.20 | 221845.0 |
| Oct 02, 2026 | 4.20 | 4.24 | 4.20 | 4.23 | 107380.0 |
| Oct 01, 2026 | 4.48 | 4.48 | 4.20 | 4.29 | 275913.0 |
| Sep 30, 2026 | 4.230 | 4.519 | 4.23 | 4.36 | 123244.0 |
| Sep 29, 2026 | 4.30 | 4.31 | 4.25 | 4.29 | 61159.00 |
| Sep 28, 2026 | 4.31 | 4.38 | 4.30 | 4.30 | 134038.0 |
| Sep 25, 2026 | 4.392 | 4.41 | 4.30 | 4.30 | 66015.00 |
| Sep 24, 2026 | 4.375 | 4.432 | 4.27 | 4.33 | 326949.0 |
| Sep 23, 2026 | 4.433 | 4.54 | 4.433 | 4.51 | 77383.00 |
| Sep 22, 2026 | 4.571 | 4.571 | 4.419 | 4.57 | 54619.00 |
| Sep 21, 2026 | 4.33 | 4.648 | 4.33 | 4.57 | 79853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MEDIA DO Co., Ltd. | 8.94 |
| Naspers Ltd. | 8.22 |
| Pan Pacific International Holdings Corp. | 9.44 |
| Ryohin Keikaku Co., Ltd. | 14.75 |
| J. FRONT RETAILING Co., Ltd. | 14.65 |
Price Related Metrics
| PS Ratio | 0.5093 |
| Price to Book Value | 1.557 |
| Earnings Yield | -4.88% |
| Market Cap | 8.768B |
| Operating PE Ratio | 8.213 |