Rakuten Group, Inc. (RKUNY)
4.035
+0.11
(+2.91%)
USD |
OTCM |
Nov 13, 16:00
Rakuten Group Price : 4.035 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4.035 | 4.113 | 3.977 | 4.035 | 63784.00 |
| Nov 12, 2026 | 3.90 | 3.97 | 3.89 | 3.921 | 151297.0 |
| Nov 11, 2026 | 4.00 | 4.02 | 3.98 | 4.00 | 101880.0 |
| Nov 10, 2026 | 3.95 | 4.18 | 3.95 | 4.00 | 92500.00 |
| Nov 09, 2026 | 4.035 | 4.15 | 4.035 | 4.11 | 188717.0 |
| Nov 06, 2026 | 3.94 | 3.95 | 3.91 | 3.93 | 80583.00 |
| Nov 05, 2026 | 4.128 | 4.195 | 4.05 | 4.05 | 137044.0 |
| Nov 04, 2026 | 4.02 | 4.02 | 3.882 | 4.00 | 75989.00 |
| Nov 03, 2026 | 3.84 | 3.84 | 3.78 | 3.78 | 65843.00 |
| Nov 02, 2026 | 3.85 | 3.90 | 3.79 | 3.83 | 222426.0 |
| Oct 30, 2026 | 3.93 | 3.98 | 3.92 | 3.94 | 93909.00 |
| Oct 29, 2026 | 3.91 | 3.91 | 3.87 | 3.90 | 178613.0 |
| Oct 28, 2026 | 3.875 | 3.90 | 3.85 | 3.90 | 69219.00 |
| Oct 27, 2026 | 3.86 | 3.99 | 3.86 | 3.90 | 225378.0 |
| Oct 26, 2026 | 4.02 | 4.02 | 3.91 | 3.99 | 270901.0 |
| Oct 23, 2026 | 4.05 | 4.05 | 3.945 | 4.02 | 57215.00 |
| Oct 22, 2026 | 4.22 | 4.22 | 3.93 | 4.00 | 97119.00 |
| Oct 21, 2026 | 3.93 | 4.098 | 3.93 | 4.04 | 93126.00 |
| Oct 20, 2026 | 3.956 | 4.03 | 3.933 | 4.02 | 160030.0 |
| Oct 19, 2026 | 3.90 | 4.20 | 3.90 | 4.00 | 256693.0 |
| Oct 16, 2026 | 4.05 | 4.05 | 3.98 | 4.01 | 111575.0 |
| Oct 15, 2026 | 3.90 | 3.938 | 3.85 | 3.89 | 247569.0 |
| Oct 14, 2026 | 4.10 | 4.10 | 3.89 | 3.93 | 125512.0 |
| Oct 13, 2026 | 4.00 | 4.01 | 3.96 | 3.97 | 158289.0 |
| Oct 12, 2026 | 4.19 | 4.19 | 4.01 | 4.14 | 239080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MEDIA DO Co., Ltd. | 8.94 |
| Naspers Ltd. | 8.54 |
| Pan Pacific International Holdings Corp. | 10.11 |
| Ryohin Keikaku Co., Ltd. | 15.04 |
| J. FRONT RETAILING Co., Ltd. | 14.65 |
Price Related Metrics
| PS Ratio | 0.5089 |
| Price to Book Value | 1.820 |
| Price to Free Cash Flow | 3.482 |
| Earnings Yield | -7.25% |
| Market Cap | 8.801B |
| Operating PE Ratio | 7.235 |