Rakuten Group, Inc. (RKUNY)
4.85
-0.10
(-2.12%)
USD |
OTCM |
Aug 24, 16:00
Rakuten Group Price : 4.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.84 | 4.90 | 4.81 | 4.85 | 68971.00 |
| Aug 21, 2026 | 4.96 | 4.97 | 4.92 | 4.955 | 45143.00 |
| Aug 20, 2026 | 4.926 | 4.94 | 4.90 | 4.94 | 47252.00 |
| Aug 19, 2026 | 4.93 | 4.93 | 4.81 | 4.81 | 42339.00 |
| Aug 18, 2026 | 4.88 | 5.02 | 4.84 | 4.84 | 44007.00 |
| Aug 17, 2026 | 4.87 | 4.97 | 4.83 | 4.87 | 71080.00 |
| Aug 14, 2026 | 4.81 | 4.865 | 4.78 | 4.79 | 23552.00 |
| Aug 13, 2026 | 4.77 | 4.88 | 4.77 | 4.85 | 48347.00 |
| Aug 12, 2026 | 4.66 | 4.79 | 4.66 | 4.72 | 88102.00 |
| Aug 11, 2026 | 5.44 | 5.72 | 5.40 | 5.72 | 18827.00 |
| Aug 10, 2026 | 5.65 | 5.65 | 5.43 | 5.61 | 69701.00 |
| Aug 07, 2026 | 5.65 | 5.65 | 5.555 | 5.63 | 19577.00 |
| Aug 06, 2026 | 5.42 | 5.49 | 5.42 | 5.44 | 18899.00 |
| Aug 05, 2026 | 5.40 | 5.40 | 5.29 | 5.29 | 48353.00 |
| Aug 04, 2026 | 5.48 | 5.48 | 5.26 | 5.37 | 33798.00 |
| Aug 03, 2026 | 5.45 | 5.45 | 5.33 | 5.343 | 18037.00 |
| Jul 31, 2026 | 5.35 | 5.35 | 5.210 | 5.29 | 36796.00 |
| Jul 30, 2026 | 4.94 | 5.35 | 4.94 | 5.288 | 71187.00 |
| Jul 29, 2026 | 5.17 | 5.23 | 5.14 | 5.23 | 30179.00 |
| Jul 28, 2026 | 5.07 | 5.14 | 5.07 | 5.14 | 172960.0 |
| Jul 27, 2026 | 4.975 | 4.98 | 4.93 | 4.98 | 52014.00 |
| Jul 24, 2026 | 4.805 | 4.84 | 4.80 | 4.815 | 35106.00 |
| Jul 23, 2026 | 4.86 | 4.86 | 4.79 | 4.80 | 165412.0 |
| Jul 22, 2026 | 4.85 | 4.88 | 4.84 | 4.86 | 29888.00 |
| Jul 21, 2026 | 4.922 | 4.97 | 4.92 | 4.92 | 41945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MEDIA DO Co., Ltd. | 8.94 |
| Naspers Ltd. | 9.59 |
| Pan Pacific International Holdings Corp. | 10.10 |
| Ryohin Keikaku Co., Ltd. | 14.00 |
| J. FRONT RETAILING Co., Ltd. | 14.65 |
Price Related Metrics
| PS Ratio | 0.6145 |
| Price to Book Value | 1.878 |
| Earnings Yield | -4.05% |
| Market Cap | 10.58B |
| Operating PE Ratio | 9.909 |