Rakuten Group Inc (RKUNY)
5.07
-0.14
(-2.72%)
USD |
OTCM |
May 15, 15:57
Rakuten Group Price: 5.07 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 5.12 | 5.39 | 5.12 | 5.212 | 18735.00 |
| May 13, 2024 | 5.36 | 5.36 | 5.05 | 5.085 | 14284.00 |
| May 10, 2024 | 5.15 | 5.17 | 5.11 | 5.17 | 5208.00 |
| May 09, 2024 | 5.05 | 5.10 | 5.03 | 5.10 | 15857.00 |
| May 08, 2024 | 5.11 | 5.11 | 5.04 | 5.08 | 207608.0 |
| May 07, 2024 | 5.35 | 5.35 | 5.09 | 5.12 | 45048.00 |
| May 06, 2024 | 4.955 | 4.96 | 4.93 | 4.960 | 29220.00 |
| May 03, 2024 | 4.93 | 4.94 | 4.90 | 4.94 | 12626.00 |
| May 02, 2024 | 4.79 | 4.91 | 4.70 | 4.91 | 5698.00 |
| May 01, 2024 | 4.755 | 4.86 | 4.724 | 4.75 | 8067.00 |
| Apr 30, 2024 | 4.79 | 4.82 | 4.74 | 4.74 | 16141.00 |
| Apr 29, 2024 | 4.80 | 4.80 | 4.73 | 4.73 | 18939.00 |
| Apr 26, 2024 | 4.694 | 4.73 | 4.66 | 4.73 | 10207.00 |
| Apr 25, 2024 | 4.90 | 4.90 | 4.71 | 4.76 | 175529.0 |
| Apr 24, 2024 | 4.94 | 4.98 | 4.91 | 4.91 | 13740.00 |
| Apr 23, 2024 | 4.96 | 4.96 | 4.90 | 4.94 | 25113.00 |
| Apr 22, 2024 | 4.82 | 4.98 | 4.82 | 4.95 | 13453.00 |
| Apr 19, 2024 | 4.84 | 4.95 | 4.772 | 4.82 | 23361.00 |
| Apr 18, 2024 | 5.13 | 5.16 | 5.06 | 5.07 | 26337.00 |
| Apr 17, 2024 | 5.27 | 5.27 | 5.20 | 5.235 | 41653.00 |
| Apr 16, 2024 | 5.40 | 5.40 | 5.22 | 5.26 | 23129.00 |
| Apr 15, 2024 | 5.62 | 5.62 | 5.50 | 5.57 | 10166.00 |
| Apr 12, 2024 | 5.80 | 5.818 | 5.62 | 5.695 | 69911.00 |
| Apr 11, 2024 | 5.52 | 5.76 | 5.52 | 5.74 | 20929.00 |
| Apr 10, 2024 | 5.796 | 5.87 | 5.73 | 5.76 | 35912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.29
Minimum
Jun 27 2023
14.12
Maximum
Mar 15 2021
7.715
Average
8.45
Median
Apr 16 2020
Price Benchmarks
| Honda Motor Co Ltd | 33.85 |
| Toyota Motor Corp | 219.48 |
| MEDIROM Healthcare Technologies Inc | 5.437 |
| Yoshitsu Co Ltd | 0.2129 |
| Linkage Global Inc | 3.13 |
Price Related Metrics
| PS Ratio | 0.6582 |
| Price to Book Value | 1.832 |
| Price to Free Cash Flow | 3.649 |
| Earnings Yield | -25.33% |
| Market Cap | 10.87B |