BTQ Technologies Corp. (BTQ)
3.01
+0.03
(+1.01%)
USD |
NASDAQ |
Sep 04, 13:59
BTQ Technologies Price : 3.01 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 3.24 | 3.25 | 2.90 | 2.98 | 3.837M |
| Sep 02, 2026 | 2.98 | 3.33 | 2.94 | 3.27 | 5.130M |
| Sep 01, 2026 | 3.00 | 3.03 | 2.915 | 2.99 | 2.100M |
| Aug 31, 2026 | 3.35 | 3.36 | 3.02 | 3.04 | 2.728M |
| Aug 28, 2026 | 3.65 | 3.65 | 3.235 | 3.33 | 2.604M |
| Aug 27, 2026 | 3.42 | 3.681 | 3.375 | 3.67 | 3.228M |
| Aug 26, 2026 | 3.38 | 3.41 | 3.285 | 3.33 | 1.293M |
| Aug 25, 2026 | 3.35 | 3.45 | 3.29 | 3.41 | 1.493M |
| Aug 24, 2026 | 3.47 | 3.48 | 3.28 | 3.29 | 1.864M |
| Aug 21, 2026 | 3.51 | 3.655 | 3.44 | 3.52 | 1.923M |
| Aug 20, 2026 | 3.62 | 3.71 | 3.43 | 3.48 | 1.555M |
| Aug 19, 2026 | 3.72 | 3.72 | 3.47 | 3.59 | 1.541M |
| Aug 18, 2026 | 3.67 | 3.80 | 3.59 | 3.70 | 2.173M |
| Aug 17, 2026 | 4.00 | 4.07 | 3.82 | 3.85 | 1.628M |
| Aug 14, 2026 | 4.30 | 4.342 | 4.00 | 4.06 | 1.720M |
| Aug 13, 2026 | 4.375 | 4.485 | 4.06 | 4.11 | 2.022M |
| Aug 12, 2026 | 4.58 | 4.58 | 4.230 | 4.35 | 1.748M |
| Aug 11, 2026 | 3.98 | 4.50 | 3.98 | 4.43 | 2.934M |
| Aug 10, 2026 | 4.05 | 4.07 | 3.91 | 3.94 | 1.310M |
| Aug 07, 2026 | 4.04 | 4.16 | 3.91 | 4.10 | 1.592M |
| Aug 06, 2026 | 3.95 | 4.11 | 3.88 | 4.00 | 774964.0 |
| Aug 05, 2026 | 3.93 | 4.07 | 3.87 | 4.03 | 1.468M |
| Aug 04, 2026 | 4.00 | 4.03 | 3.84 | 3.98 | 1.548M |
| Aug 03, 2026 | 3.46 | 3.845 | 3.40 | 3.83 | 1.186M |
| Jul 31, 2026 | 3.60 | 3.66 | 3.40 | 3.47 | 1.081M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Skkynet Cloud Systems, Inc. | 0.45 |
| ZenaTech, Inc. | 1.67 |
| Arqit Quantum, Inc. | 21.20 |
| Adobe, Inc. | 269.01 |
| Autodesk, Inc. | 218.42 |
Price Related Metrics
| PEG Ratio | -0.0147 |
| Price to Book Value | 33.90 |
| Earnings Yield | -9.85% |
| Market Cap | 428.51M |
| PEGY Ratio | -0.0147 |