BTQ Technologies (BTQ) Price: 2.00

BTQ Technologies Corp. (BTQ)

2.00 -0.04 (-1.96%) USD | NASDAQ | Oct 23, 16:00

2.02 +0.02 (+1.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.10	2.10	1.960	2.00	1.134M
Oct 22, 2026	2.18	2.20	1.815	2.04	5.232M
Oct 21, 2026	2.27	2.30	2.21	2.25	1.021M
Oct 20, 2026	2.19	2.32	2.17	2.24	1.031M
Oct 19, 2026	2.255	2.315	2.20	2.22	1.202M
Oct 16, 2026	2.38	2.39	2.15	2.16	1.416M
Oct 15, 2026	2.23	2.388	2.18	2.34	1.842M
Oct 14, 2026	2.38	2.38	2.23	2.30	2.469M
Oct 13, 2026	2.44	2.45	2.43	2.435	937911.0
Oct 12, 2026	2.695	2.71	2.41	2.43	2.735M
Oct 09, 2026	2.91	2.965	2.68	2.68	1.935M
Oct 08, 2026	3.04	3.04	2.765	2.79	3.063M
Oct 07, 2026	3.10	3.10	3.01	3.08	1.245M
Oct 06, 2026	3.21	3.355	3.19	3.26	1.474M
Oct 05, 2026	3.20	3.20	3.06	3.15	1.597M
Oct 02, 2026	3.01	3.19	2.965	3.17	2.073M
Oct 01, 2026	2.92	2.99	2.84	2.98	1.267M
Sep 30, 2026	2.98	3.06	2.90	2.90	2.170M
Sep 29, 2026	2.90	2.92	2.78	2.84	1.817M
Sep 28, 2026	2.74	2.885	2.68	2.86	1.902M
Sep 25, 2026	2.82	2.82	2.73	2.74	1.377M
Sep 24, 2026	2.68	2.82	2.67	2.79	1.683M
Sep 23, 2026	2.80	2.86	2.67	2.73	3.572M
Sep 22, 2026	2.84	2.84	2.64	2.68	3.185M
Sep 21, 2026	2.69	2.89	2.675	2.87	2.158M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks