Bitwise Bitcoin and Eth Eq Wgh Str ETF (BTOP)
42.00
-1.05
(-2.44%)
USD |
NYSEARCA |
May 01, 16:00
42.00
0.00 (0.00%)
After-Hours: 18:45
BTOP Price: 42.00 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 44.60 | 44.65 | 43.05 | 43.05 | 5116.00 |
Apr 29, 2024 | 46.55 | 46.55 | 46.48 | 46.48 | 575.00 |
Apr 26, 2024 | 46.91 | 46.91 | 46.25 | 46.50 | 1166.00 |
Apr 25, 2024 | 46.52 | 47.00 | 46.52 | 47.00 | 164.00 |
Apr 24, 2024 | 48.38 | 48.38 | 46.60 | 46.60 | 537.00 |
Apr 23, 2024 | 48.30 | 48.53 | 48.24 | 48.24 | 1505.00 |
Apr 22, 2024 | 47.79 | 48.17 | 47.69 | 48.04 | 3416.00 |
Apr 19, 2024 | 46.71 | 46.71 | 46.40 | 46.61 | 1161.00 |
Apr 18, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 156.00 |
Apr 17, 2024 | 45.30 | 45.30 | 43.73 | 44.65 | 5356.00 |
Apr 16, 2024 | 45.30 | 45.74 | 45.01 | 45.74 | 824.00 |
Apr 15, 2024 | 46.00 | 46.37 | 46.00 | 46.37 | 534.00 |
Apr 12, 2024 | 51.33 | 51.33 | 48.04 | 48.40 | 2901.00 |
Apr 11, 2024 | 52.39 | 52.39 | 52.03 | 52.09 | 3070.00 |
Apr 10, 2024 | 50.72 | 52.00 | 50.72 | 52.00 | 1969.00 |
Apr 09, 2024 | 52.00 | 52.00 | 51.52 | 51.52 | 1462.00 |
Apr 08, 2024 | 54.04 | 54.04 | 53.44 | 53.99 | 2391.00 |
Apr 05, 2024 | 49.00 | 49.55 | 48.90 | 49.55 | 1299.00 |
Apr 04, 2024 | 50.11 | 51.05 | 50.11 | 50.31 | 833.00 |
Apr 03, 2024 | 49.66 | 49.66 | 48.94 | 49.01 | 1723.00 |
Apr 02, 2024 | 48.38 | 48.95 | 48.08 | 48.70 | 2950.00 |
Apr 01, 2024 | 54.13 | 54.13 | 50.91 | 51.71 | 2097.00 |
Mar 28, 2024 | 53.23 | 53.23 | 52.92 | 52.92 | 1840.00 |
Mar 27, 2024 | 55.21 | 55.21 | 51.72 | 51.82 | 1198.00 |
Mar 26, 2024 | 53.80 | 53.80 | 52.73 | 52.73 | 1333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.74
Minimum
Oct 12 2023
57.68
Maximum
Mar 13 2024
38.39
Average
35.68
Median
Dec 04 2023