Bitwise Bitcoin and Eth Eq Wgh Str ETF (BTOP)
41.22
-1.38
(-3.25%)
USD |
NYSEARCA |
Nov 04, 16:00
42.00
+0.78
(+1.89%)
After-Hours: 20:00
BTOP Price: 41.22 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.77 | 41.77 | 41.22 | 41.22 | 3275.00 |
| Nov 01, 2024 | 43.37 | 43.37 | 42.54 | 42.61 | 681.00 |
| Oct 31, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 500.00 |
| Oct 30, 2024 | 44.95 | 45.18 | 44.71 | 44.71 | 5130.00 |
| Oct 29, 2024 | 44.06 | 45.24 | 44.06 | 44.73 | 3920.00 |
| Oct 28, 2024 | 42.61 | 42.74 | 42.37 | 42.68 | 6557.00 |
| Oct 25, 2024 | 42.52 | 42.70 | 41.58 | 41.58 | 820.00 |
| Oct 24, 2024 | 41.76 | 42.61 | 41.76 | 42.57 | 854.00 |
| Oct 23, 2024 | 42.00 | 42.00 | 41.69 | 41.69 | 257.00 |
| Oct 22, 2024 | 42.84 | 43.03 | 42.84 | 43.03 | 468.00 |
| Oct 21, 2024 | 43.51 | 43.65 | 43.46 | 43.58 | 1415.00 |
| Oct 18, 2024 | 43.82 | 43.82 | 43.62 | 43.62 | 1647.00 |
| Oct 17, 2024 | 42.82 | 42.82 | 42.58 | 42.58 | 544.00 |
| Oct 16, 2024 | 43.19 | 43.19 | 43.11 | 43.11 | 759.00 |
| Oct 15, 2024 | 41.76 | 42.63 | 41.76 | 42.63 | 553.00 |
| Oct 14, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 265.00 |
| Oct 11, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 100.00 |
| Oct 10, 2024 | 38.41 | 38.43 | 38.41 | 38.43 | 419.00 |
| Oct 09, 2024 | 39.75 | 39.80 | 39.25 | 39.25 | 549.00 |
| Oct 08, 2024 | 39.58 | 39.92 | 39.58 | 39.89 | 375.00 |
| Oct 07, 2024 | 40.38 | 41.04 | 40.30 | 40.30 | 1269.00 |
| Oct 04, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 126.00 |
| Oct 03, 2024 | 38.69 | 38.80 | 38.69 | 38.80 | 172.00 |
| Oct 02, 2024 | 39.62 | 39.62 | 38.78 | 38.78 | 416.00 |
| Oct 01, 2024 | 39.77 | 40.15 | 39.77 | 40.15 | 693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.74
Minimum
Oct 12 2023
57.68
Maximum
Mar 13 2024
41.18
Average
41.50
Median