Bitwise Bitcoin and Eth Eq Wgh Str ETF (BTOP)
58.27
-0.27
(-0.46%)
USD |
NYSEARCA |
Nov 22, 15:29
BTOP Price: 58.27 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 58.09 | 58.89 | 57.21 | 58.54 | 19637.00 |
| Nov 20, 2024 | 55.53 | 55.57 | 54.89 | 55.04 | 3567.00 |
| Nov 19, 2024 | 54.63 | 55.22 | 53.99 | 54.64 | 27471.00 |
| Nov 18, 2024 | 54.15 | 55.13 | 54.15 | 54.82 | 1338.00 |
| Nov 15, 2024 | 53.28 | 54.26 | 53.03 | 54.26 | 839.00 |
| Nov 14, 2024 | 54.21 | 55.15 | 53.24 | 53.24 | 10409.00 |
| Nov 13, 2024 | 56.23 | 56.60 | 54.27 | 54.40 | 4341.00 |
| Nov 12, 2024 | 54.38 | 55.62 | 54.23 | 55.44 | 2221.00 |
| Nov 11, 2024 | 51.31 | 55.05 | 51.31 | 55.05 | 23260.00 |
| Nov 08, 2024 | 47.98 | 48.81 | 47.98 | 48.42 | 3041.00 |
| Nov 07, 2024 | 46.80 | 48.08 | 46.80 | 48.08 | 3891.00 |
| Nov 06, 2024 | 45.16 | 46.37 | 45.16 | 46.37 | 4376.00 |
| Nov 05, 2024 | 42.19 | 42.24 | 41.96 | 41.96 | 378.00 |
| Nov 04, 2024 | 41.77 | 41.77 | 41.22 | 41.22 | 3279.00 |
| Nov 01, 2024 | 43.37 | 43.37 | 42.54 | 42.61 | 681.00 |
| Oct 31, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 500.00 |
| Oct 30, 2024 | 44.95 | 45.18 | 44.71 | 44.71 | 5131.00 |
| Oct 29, 2024 | 44.06 | 45.24 | 44.06 | 44.73 | 3920.00 |
| Oct 28, 2024 | 42.61 | 42.74 | 42.37 | 42.68 | 6558.00 |
| Oct 25, 2024 | 42.52 | 42.70 | 41.58 | 41.58 | 820.00 |
| Oct 24, 2024 | 41.76 | 42.61 | 41.76 | 42.57 | 854.00 |
| Oct 23, 2024 | 42.00 | 42.00 | 41.69 | 41.69 | 257.00 |
| Oct 22, 2024 | 42.84 | 43.03 | 42.84 | 43.03 | 468.00 |
| Oct 21, 2024 | 43.51 | 43.65 | 43.46 | 43.58 | 1415.00 |
| Oct 18, 2024 | 43.82 | 43.82 | 43.62 | 43.62 | 1647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.74
Minimum
Oct 12 2023
58.54
Maximum
Nov 21 2024
41.74
Average
42.23
Median