Bitwise Trendwise Eth & Treas Rot Strat ETF (AETH)
38.39
+0.85
(+2.25%)
USD |
NYSEARCA |
Aug 24, 16:00
38.78
+0.39
(+1.03%)
After-Hours: 20:00
AETH Price : 38.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.04 | 39.04 | 38.30 | 38.39 | 1271.00 |
| Aug 21, 2026 | 37.16 | 37.54 | 37.16 | 37.54 | 1373.00 |
| Aug 20, 2026 | 35.64 | 36.18 | 35.56 | 36.18 | 837.00 |
| Aug 19, 2026 | 30.10 | 32.82 | 30.10 | 32.77 | 1593.00 |
| Aug 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 32.00 |
| Aug 17, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 32.00 |
| Aug 14, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 28.00 |
| Aug 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 77.00 |
| Aug 12, 2026 | 29.88 | 29.90 | 29.72 | 29.72 | 685.00 |
| Aug 11, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 40.00 |
| Aug 10, 2026 | 29.69 | 29.72 | 29.69 | 29.71 | 397.00 |
| Aug 07, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 146.00 |
| Aug 06, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 20.00 |
| Aug 05, 2026 | 30.36 | 30.42 | 30.36 | 30.42 | 485.00 |
| Aug 04, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 36.00 |
| Aug 03, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 107.00 |
| Jul 31, 2026 | 30.43 | 30.43 | 30.38 | 30.38 | 409.00 |
| Jul 30, 2026 | 31.29 | 31.32 | 31.29 | 31.32 | 428.00 |
| Jul 29, 2026 | 31.23 | 31.93 | 30.77 | 30.77 | 625.00 |
| Jul 28, 2026 | 31.08 | 31.28 | 31.08 | 31.28 | 195.00 |
| Jul 27, 2026 | 31.35 | 31.74 | 31.35 | 31.74 | 2090.00 |
| Jul 24, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 48.00 |
| Jul 23, 2026 | 31.10 | 31.10 | 30.50 | 30.50 | 352.00 |
| Jul 22, 2026 | 31.42 | 31.62 | 31.34 | 31.35 | 769.00 |
| Jul 21, 2026 | 31.48 | 31.52 | 31.29 | 31.32 | 3877.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median