Bitwise Trendwise Eth & Treas Rot Strat ETF (AETH)
37.38
-2.00
(-5.08%)
USD |
NYSEARCA |
Sep 15, 16:00
37.00
-0.38
(-1.02%)
After-Hours: 20:00
AETH Price : 37.38 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.70 | 37.70 | 37.38 | 37.38 | 138.00 |
| Sep 14, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 87.00 |
| Sep 11, 2026 | 38.84 | 39.37 | 38.84 | 39.37 | 1021.00 |
| Sep 10, 2026 | 37.78 | 38.18 | 37.78 | 38.18 | 398.00 |
| Sep 09, 2026 | 38.60 | 38.60 | 38.20 | 38.20 | 259.00 |
| Sep 08, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 252.00 |
| Sep 04, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 396.00 |
| Sep 03, 2026 | 38.61 | 39.02 | 38.61 | 39.02 | 15385.00 |
| Sep 02, 2026 | 37.44 | 37.44 | 37.07 | 37.07 | 169.00 |
| Sep 01, 2026 | 37.97 | 37.97 | 37.49 | 37.49 | 241.00 |
| Aug 31, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 80.00 |
| Aug 28, 2026 | 37.47 | 37.92 | 37.47 | 37.80 | 498.00 |
| Aug 27, 2026 | 38.76 | 38.89 | 38.66 | 38.89 | 3828.00 |
| Aug 26, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 789.00 |
| Aug 25, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 132.00 |
| Aug 24, 2026 | 39.04 | 39.04 | 38.30 | 38.39 | 1271.00 |
| Aug 21, 2026 | 37.16 | 37.54 | 37.16 | 37.54 | 1373.00 |
| Aug 20, 2026 | 35.64 | 36.18 | 35.56 | 36.18 | 837.00 |
| Aug 19, 2026 | 30.10 | 32.82 | 30.10 | 32.77 | 1593.00 |
| Aug 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 32.00 |
| Aug 17, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 32.00 |
| Aug 14, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 28.00 |
| Aug 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 77.00 |
| Aug 12, 2026 | 29.88 | 29.90 | 29.72 | 29.72 | 685.00 |
| Aug 11, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 40.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median