Armlogi Holding Corp (BTOC)
5.60
-0.30
(-5.08%)
USD |
NASDAQ |
Nov 21, 13:30
Armlogi Price: 5.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.04 | 6.06 | 5.320 | 5.90 | 432151.0 |
| Nov 19, 2024 | 5.90 | 6.60 | 5.79 | 6.04 | 369871.0 |
| Nov 18, 2024 | 6.00 | 6.20 | 5.540 | 5.90 | 382444.0 |
| Nov 15, 2024 | 5.46 | 5.85 | 4.40 | 5.85 | 752005.0 |
| Nov 14, 2024 | 5.26 | 5.71 | 4.68 | 5.39 | 564445.0 |
| Nov 13, 2024 | 5.86 | 6.00 | 5.10 | 5.23 | 675625.0 |
| Nov 12, 2024 | 6.32 | 6.79 | 5.62 | 5.72 | 534920.0 |
| Nov 11, 2024 | 6.42 | 7.09 | 6.150 | 6.34 | 539092.0 |
| Nov 08, 2024 | 6.65 | 6.85 | 6.34 | 6.62 | 492012.0 |
| Nov 07, 2024 | 6.70 | 7.39 | 6.26 | 6.79 | 594366.0 |
| Nov 06, 2024 | 5.66 | 6.57 | 5.66 | 6.55 | 466585.0 |
| Nov 05, 2024 | 6.13 | 6.41 | 5.74 | 5.81 | 345131.0 |
| Nov 04, 2024 | 6.14 | 6.65 | 6.07 | 6.31 | 482036.0 |
| Nov 01, 2024 | 6.90 | 7.10 | 6.30 | 6.40 | 395008.0 |
| Oct 31, 2024 | 5.89 | 7.60 | 5.89 | 6.87 | 416670.0 |
| Oct 30, 2024 | 6.06 | 6.33 | 5.36 | 5.96 | 404617.0 |
| Oct 29, 2024 | 7.18 | 7.60 | 5.95 | 6.06 | 467295.0 |
| Oct 28, 2024 | 7.73 | 8.06 | 7.00 | 7.18 | 538007.0 |
| Oct 25, 2024 | 7.83 | 8.576 | 6.62 | 7.50 | 517386.0 |
| Oct 24, 2024 | 7.13 | 8.50 | 5.31 | 7.89 | 525264.0 |
| Oct 23, 2024 | 7.51 | 8.74 | 7.080 | 7.15 | 563134.0 |
| Oct 22, 2024 | 5.10 | 8.15 | 4.750 | 7.40 | 1.273M |
| Oct 21, 2024 | 4.91 | 5.03 | 4.80 | 5.01 | 603643.0 |
| Oct 18, 2024 | 4.88 | 5.09 | 4.725 | 4.900 | 615682.0 |
| Oct 17, 2024 | 4.31 | 5.10 | 4.31 | 4.75 | 620299.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.65
Minimum
Sep 10 2024
7.89
Maximum
Oct 24 2024
4.954
Average
4.80
Median
May 24 2024
Price Benchmarks
| C.H. Robinson Worldwide Inc | 108.57 |
| Forward Air Corp | 36.03 |
| Hub Group Inc | 49.88 |
| Singularity Future Technology Ltd | 1.41 |
| Radiant Logistics Inc | 7.21 |
Price Related Metrics
| PE Ratio | 2113.21 |
| PS Ratio | 1.386 |
| Price to Book Value | 6.740 |
| Earnings Yield | 0.05% |
| Market Cap | 233.15M |
| Normalized PE Ratio | 814.19 |