Armlogi (BTOC) Price: 0.2161

Armlogi Holding Corp. (BTOC)

0.2161 -0.02 (-9.96%) USD | NASDAQ | Oct 02, 16:00

0.216 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	0.235	0.2485	0.235	0.24	39210.00
Sep 30, 2026	0.24	0.2478	0.2305	0.2366	192619.0
Sep 29, 2026	0.2898	0.2898	0.2404	0.2404	62487.00
Sep 28, 2026	0.2639	0.2898	0.241	0.2463	34816.00
Sep 25, 2026	0.269	0.29	0.241	0.2585	210356.0
Sep 24, 2026	0.26	0.26	0.2404	0.241	53655.00
Sep 23, 2026	0.266	0.28	0.25	0.2555	29237.00
Sep 22, 2026	0.268	0.2824	0.26	0.26	42345.00
Sep 21, 2026	0.275	0.2801	0.2635	0.27	15215.00
Sep 18, 2026	0.279	0.2802	0.275	0.2802	12245.00
Sep 17, 2026	0.271	0.2998	0.2682	0.2802	32258.00
Sep 16, 2026	0.289	0.2999	0.2682	0.27	57411.00
Sep 15, 2026	0.2767	0.2999	0.275	0.2829	39141.00
Sep 14, 2026	0.27	0.28	0.27	0.272	27447.00
Sep 11, 2026	0.289	0.3049	0.2803	0.2804	26270.00
Sep 10, 2026	0.2864	0.305	0.2717	0.29	22428.00
Sep 09, 2026	0.305	0.3099	0.2895	0.2983	45292.00
Sep 08, 2026	0.2701	0.31	0.2701	0.3026	19851.00
Sep 04, 2026	0.2706	0.31	0.2706	0.2903	28185.00
Sep 03, 2026	0.31	0.31	0.3002	0.3052	14959.00
Sep 02, 2026	0.3028	0.315	0.2896	0.296	9672.00
Sep 01, 2026	0.3123	0.315	0.2805	0.3008	18268.00
Aug 31, 2026	0.3013	0.315	0.2803	0.2936	29159.00
Aug 28, 2026	0.299	0.3062	0.2882	0.305	27705.00
Aug 27, 2026	0.2769	0.2999	0.2761	0.288	13832.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks