John Hancock Financial Opportunities Fund (BTO)
28.80
+0.16
(+0.56%)
USD |
NYSE |
May 09, 16:00
28.82
+0.02
(+0.07%)
After-Hours: 20:00
BTO Price: 28.80 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 28.52 | 28.92 | 28.52 | 28.80 | 33784.00 |
May 08, 2024 | 28.50 | 28.74 | 28.37 | 28.64 | 26219.00 |
May 07, 2024 | 28.88 | 28.96 | 28.53 | 28.56 | 38883.00 |
May 06, 2024 | 28.82 | 28.99 | 28.64 | 28.77 | 48835.00 |
May 03, 2024 | 28.15 | 28.47 | 28.15 | 28.30 | 38269.00 |
May 02, 2024 | 27.93 | 28.16 | 27.82 | 27.98 | 68406.00 |
May 01, 2024 | 27.39 | 28.13 | 27.39 | 27.71 | 35128.00 |
Apr 30, 2024 | 27.50 | 27.61 | 27.24 | 27.25 | 31777.00 |
Apr 29, 2024 | 27.60 | 27.75 | 27.53 | 27.54 | 34044.00 |
Apr 26, 2024 | 27.76 | 28.34 | 27.52 | 27.56 | 49702.00 |
Apr 25, 2024 | 27.85 | 27.88 | 27.51 | 27.72 | 34752.00 |
Apr 24, 2024 | 28.15 | 28.32 | 27.98 | 28.05 | 27353.00 |
Apr 23, 2024 | 27.87 | 28.36 | 27.85 | 28.16 | 39579.00 |
Apr 22, 2024 | 27.38 | 27.78 | 27.27 | 27.72 | 33588.00 |
Apr 19, 2024 | 26.51 | 27.22 | 26.51 | 27.16 | 35711.00 |
Apr 18, 2024 | 26.53 | 26.83 | 26.48 | 26.65 | 33591.00 |
Apr 17, 2024 | 26.45 | 26.85 | 26.41 | 26.45 | 37213.00 |
Apr 16, 2024 | 26.42 | 26.53 | 26.11 | 26.36 | 80327.00 |
Apr 15, 2024 | 27.02 | 27.55 | 26.44 | 26.56 | 78178.00 |
Apr 12, 2024 | 27.25 | 27.38 | 26.93 | 26.94 | 62319.00 |
Apr 11, 2024 | 27.38 | 27.54 | 27.10 | 27.31 | 57993.00 |
Apr 10, 2024 | 28.05 | 28.05 | 27.14 | 27.23 | 67242.00 |
Apr 09, 2024 | 28.53 | 28.68 | 28.20 | 28.32 | 53567.00 |
Apr 08, 2024 | 28.29 | 28.66 | 28.29 | 28.38 | 34809.00 |
Apr 05, 2024 | 28.11 | 28.35 | 28.11 | 28.21 | 22133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.35
Minimum
Mar 23 2020
52.03
Maximum
Jan 13 2022
32.54
Average
32.37
Median
Sep 20 2019