Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 44.54 45.79 43.04 43.33 72404.00
Jan 20, 2022 44.62 45.85 44.40 44.40 63187.00
Jan 19, 2022 45.15 45.47 44.02 44.95 86207.00
Jan 18, 2022 46.18 46.67 44.94 45.34 85822.00
Jan 14, 2022 47.85 49.00 46.05 46.50 105791.0
Jan 13, 2022 50.32 52.88 50.10 52.03 101758.0
Jan 12, 2022 49.61 50.13 49.05 50.04 64156.00
Jan 11, 2022 50.28 50.54 49.35 49.75 47272.00
Jan 10, 2022 48.18 50.98 48.18 50.62 116871.0
Jan 07, 2022 47.38 49.12 47.38 48.18 60975.00
Jan 06, 2022 45.64 47.44 45.04 47.25 35085.00
Jan 05, 2022 45.36 45.90 45.00 45.60 50423.00
Jan 04, 2022 45.99 45.99 45.02 45.22 48735.00
Jan 03, 2022 46.59 47.00 45.02 45.23 48503.00
Dec 31, 2021 45.73 46.59 45.38 46.59 35865.00
Dec 30, 2021 44.13 45.48 42.95 45.48 20397.00
Dec 29, 2021 44.03 44.25 43.61 44.25 23264.00
Dec 28, 2021 43.95 44.34 43.69 44.10 29063.00
Dec 27, 2021 43.90 43.99 43.22 43.78 13633.00
Dec 23, 2021 43.30 44.00 43.00 43.79 24233.00
Dec 22, 2021 43.14 43.97 42.70 43.01 41992.00
Dec 21, 2021 42.81 43.59 42.53 43.13 21181.00
Dec 20, 2021 43.25 43.99 41.97 42.73 38279.00
Dec 17, 2021 43.74 44.00 43.09 43.83 19624.00
Dec 16, 2021 43.62 43.97 43.13 43.75 35442.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.35
Minimum
Mar 23 2020
52.03
Maximum
Jan 13 2022
34.25
Average
35.19
Median
May 01 2017