John Hancock Financial Opportunities Fund (BTO)
40.15
+0.08
(+0.20%)
USD |
NYSE |
Sep 04, 16:00
40.10
-0.05
(-0.12%)
After-Hours: 20:00
BTO Price : 40.15 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 40.22 | 40.30 | 39.79 | 40.15 | 18413.00 |
| Sep 03, 2026 | 40.01 | 40.37 | 39.81 | 40.07 | 20271.00 |
| Sep 02, 2026 | 38.97 | 40.08 | 38.97 | 39.80 | 20323.00 |
| Sep 01, 2026 | 39.25 | 39.94 | 38.80 | 38.91 | 26791.00 |
| Aug 31, 2026 | 39.42 | 39.68 | 39.31 | 39.36 | 31983.00 |
| Aug 28, 2026 | 39.79 | 40.10 | 39.48 | 39.68 | 27426.00 |
| Aug 27, 2026 | 39.74 | 40.43 | 39.30 | 39.63 | 29932.00 |
| Aug 26, 2026 | 39.71 | 40.33 | 39.58 | 39.83 | 38560.00 |
| Aug 25, 2026 | 39.80 | 40.34 | 39.56 | 39.70 | 34120.00 |
| Aug 24, 2026 | 39.76 | 40.44 | 39.75 | 39.75 | 30339.00 |
| Aug 21, 2026 | 39.82 | 40.14 | 39.59 | 39.86 | 24851.00 |
| Aug 20, 2026 | 39.70 | 40.43 | 39.50 | 39.73 | 28480.00 |
| Aug 19, 2026 | 40.94 | 40.94 | 39.68 | 39.75 | 46106.00 |
| Aug 18, 2026 | 41.13 | 41.50 | 40.65 | 41.01 | 47471.00 |
| Aug 17, 2026 | 41.29 | 41.29 | 41.00 | 41.02 | 29647.00 |
| Aug 14, 2026 | 41.44 | 41.44 | 41.02 | 41.34 | 22683.00 |
| Aug 13, 2026 | 41.07 | 41.45 | 41.07 | 41.34 | 33538.00 |
| Aug 12, 2026 | 41.00 | 41.26 | 40.91 | 41.07 | 33780.00 |
| Aug 11, 2026 | 40.44 | 41.00 | 40.39 | 40.84 | 37556.00 |
| Aug 10, 2026 | 40.50 | 40.59 | 39.97 | 40.39 | 47565.00 |
| Aug 07, 2026 | 40.35 | 40.65 | 40.16 | 40.54 | 54683.00 |
| Aug 06, 2026 | 40.86 | 41.26 | 40.25 | 40.38 | 33749.00 |
| Aug 05, 2026 | 41.16 | 41.42 | 40.61 | 40.76 | 41673.00 |
| Aug 04, 2026 | 40.88 | 41.52 | 40.74 | 41.10 | 45310.00 |
| Aug 03, 2026 | 40.46 | 41.00 | 40.28 | 40.78 | 50023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median