John Hancock Financial Opportunities Fund (BTO)
36.07
+0.05
(+0.14%)
USD |
NYSE |
Sep 29, 16:00
35.74
-0.33
(-0.91%)
Pre-Market: 20:00
BTO Price : 36.07 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 36.25 | 36.88 | 35.67 | 36.07 | 65601.00 |
| Sep 28, 2026 | 36.69 | 37.13 | 36.02 | 36.02 | 38104.00 |
| Sep 25, 2026 | 36.56 | 37.24 | 36.53 | 36.69 | 35675.00 |
| Sep 24, 2026 | 36.70 | 36.80 | 36.25 | 36.48 | 33077.00 |
| Sep 23, 2026 | 37.00 | 37.68 | 36.52 | 36.68 | 44003.00 |
| Sep 22, 2026 | 37.26 | 37.84 | 37.00 | 37.02 | 32189.00 |
| Sep 21, 2026 | 37.45 | 38.48 | 37.16 | 37.16 | 27087.00 |
| Sep 18, 2026 | 37.27 | 37.50 | 37.02 | 37.36 | 38103.00 |
| Sep 17, 2026 | 37.69 | 38.06 | 37.29 | 37.29 | 49094.00 |
| Sep 16, 2026 | 38.26 | 38.62 | 37.24 | 37.45 | 33027.00 |
| Sep 15, 2026 | 38.75 | 38.99 | 37.50 | 38.18 | 70153.00 |
| Sep 14, 2026 | 38.78 | 38.97 | 38.51 | 38.94 | 37668.00 |
| Sep 11, 2026 | 39.25 | 39.27 | 38.37 | 38.78 | 51566.00 |
| Sep 10, 2026 | 39.43 | 39.77 | 39.08 | 39.47 | 39253.00 |
| Sep 09, 2026 | 39.82 | 39.90 | 39.19 | 39.43 | 29337.00 |
| Sep 08, 2026 | 40.16 | 40.22 | 39.92 | 39.96 | 24953.00 |
| Sep 04, 2026 | 40.22 | 40.30 | 39.79 | 40.15 | 18413.00 |
| Sep 03, 2026 | 40.01 | 40.37 | 39.81 | 40.07 | 20271.00 |
| Sep 02, 2026 | 38.97 | 40.08 | 38.97 | 39.80 | 20323.00 |
| Sep 01, 2026 | 39.25 | 39.94 | 38.80 | 38.91 | 26791.00 |
| Aug 31, 2026 | 39.42 | 39.68 | 39.31 | 39.36 | 31983.00 |
| Aug 28, 2026 | 39.79 | 40.10 | 39.48 | 39.68 | 27426.00 |
| Aug 27, 2026 | 39.74 | 40.43 | 39.30 | 39.63 | 29932.00 |
| Aug 26, 2026 | 39.71 | 40.33 | 39.58 | 39.83 | 38560.00 |
| Aug 25, 2026 | 39.80 | 40.34 | 39.56 | 39.70 | 34120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median