John Hancock Financial Opportunities Fund (BTO)
37.59
-0.54
(-1.42%)
USD |
NYSE |
Nov 14, 16:00
37.60
+0.01
(+0.03%)
Pre-Market: 20:00
BTO Price: 37.59 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 38.41 | 38.99 | 37.28 | 37.59 | 70375.00 |
| Nov 13, 2024 | 38.02 | 39.08 | 38.02 | 38.13 | 89119.00 |
| Nov 12, 2024 | 37.94 | 38.85 | 37.72 | 38.00 | 45237.00 |
| Nov 11, 2024 | 37.17 | 38.43 | 37.17 | 37.85 | 51320.00 |
| Nov 08, 2024 | 36.70 | 37.11 | 36.52 | 37.10 | 40189.00 |
| Nov 07, 2024 | 37.01 | 37.18 | 36.31 | 36.71 | 100368.0 |
| Nov 06, 2024 | 35.88 | 37.47 | 35.88 | 37.18 | 168408.0 |
| Nov 05, 2024 | 33.86 | 34.46 | 33.82 | 34.28 | 26552.00 |
| Nov 04, 2024 | 34.14 | 34.20 | 33.50 | 33.78 | 36894.00 |
| Nov 01, 2024 | 34.23 | 34.47 | 33.80 | 34.11 | 32299.00 |
| Oct 31, 2024 | 34.19 | 34.46 | 33.85 | 34.15 | 38081.00 |
| Oct 30, 2024 | 33.71 | 34.48 | 33.71 | 34.14 | 35884.00 |
| Oct 29, 2024 | 34.18 | 34.41 | 33.88 | 33.90 | 23439.00 |
| Oct 28, 2024 | 33.46 | 34.24 | 33.41 | 34.09 | 32466.00 |
| Oct 25, 2024 | 33.73 | 33.73 | 33.26 | 33.38 | 29652.00 |
| Oct 24, 2024 | 33.94 | 33.94 | 33.46 | 33.73 | 28249.00 |
| Oct 23, 2024 | 34.26 | 34.53 | 33.37 | 33.86 | 43071.00 |
| Oct 22, 2024 | 34.27 | 34.28 | 34.07 | 34.21 | 34467.00 |
| Oct 21, 2024 | 34.75 | 34.76 | 34.10 | 34.31 | 57762.00 |
| Oct 18, 2024 | 34.83 | 34.83 | 34.33 | 34.72 | 25533.00 |
| Oct 17, 2024 | 34.55 | 34.85 | 34.18 | 34.65 | 33206.00 |
| Oct 16, 2024 | 34.38 | 34.72 | 34.08 | 34.56 | 47893.00 |
| Oct 15, 2024 | 33.88 | 34.66 | 33.60 | 34.17 | 72374.00 |
| Oct 14, 2024 | 33.22 | 33.60 | 32.88 | 33.58 | 27182.00 |
| Oct 11, 2024 | 32.71 | 33.30 | 32.59 | 33.10 | 42955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.35
Minimum
Mar 23 2020
52.03
Maximum
Jan 13 2022
32.46
Average
32.44
Median