Bitcoin Depot, Inc. (DELISTED) (BTMCQ:DL)
0.02
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Bitcoin Depot Price : 0.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 12341.00 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 12808.00 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2287.00 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 115.00 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1048.00 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 287.00 |
| Aug 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 3695.00 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 744.00 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1791.00 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3032.00 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 880.00 |
| Aug 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2706.00 |
| Aug 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3636.00 |
| Aug 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 704.00 |
| Aug 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3293.00 |
| Aug 03, 2026 | 0.02 | 0.081 | 0.02 | 0.02 | 58606.00 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 15388.00 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4035.00 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4210.00 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7250.00 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 423.00 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 356.00 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 845.00 |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 570.00 |
| Jul 21, 2026 | 0.08 | 0.081 | 0.08 | 0.081 | 6480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ITEX Corp. | 3.20 |
| ABM Industries, Inc. | 46.59 |
| Avalon Holdings Corp. | 2.71 |
| The Brink's Co. | 111.00 |
| Brady Corp. | 93.62 |
Price Related Metrics
| PS Ratio | 0.0004 |
| Price to Book Value | 0.017 |
| Price to Free Cash Flow | 0.0082 |
| Earnings Yield | -1.04K% |
| Market Cap | 0.2086M |
| Operating PE Ratio | 0.0053 |