Brightline Interactive, Inc. (BTLN)
0.9202
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
0.95
+0.03
(+3.24%)
After-Hours: 20:00
Brightline Interactive Price : 0.9202 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.94 | 0.94 | 0.9001 | 0.9202 | 65072.00 |
| Sep 03, 2026 | 0.9449 | 0.9449 | 0.8804 | 0.92 | 41769.00 |
| Sep 02, 2026 | 0.96 | 0.9798 | 0.8826 | 0.92 | 66088.00 |
| Sep 01, 2026 | 0.9569 | 1.03 | 0.9192 | 0.9428 | 199435.0 |
| Aug 31, 2026 | 0.93 | 1.03 | 0.90 | 0.9762 | 148956.0 |
| Aug 28, 2026 | 0.9924 | 0.9924 | 0.923 | 0.9345 | 39208.00 |
| Aug 27, 2026 | 0.9201 | 0.9899 | 0.92 | 0.9687 | 49160.00 |
| Aug 26, 2026 | 0.98 | 0.98 | 0.8902 | 0.93 | 197674.0 |
| Aug 25, 2026 | 0.98 | 1.03 | 0.9121 | 0.9384 | 45753.00 |
| Aug 24, 2026 | 1.08 | 1.09 | 0.95 | 0.9508 | 145148.0 |
| Aug 21, 2026 | 0.91 | 1.09 | 0.91 | 1.07 | 519403.0 |
| Aug 20, 2026 | 0.8451 | 0.9879 | 0.68 | 0.93 | 516310.0 |
| Aug 19, 2026 | 0.97 | 0.9983 | 0.90 | 0.931 | 447190.0 |
| Aug 18, 2026 | 0.9225 | 0.9399 | 0.8800 | 0.89 | 49350.00 |
| Aug 17, 2026 | 0.903 | 1.04 | 0.902 | 0.94 | 343155.0 |
| Aug 14, 2026 | 0.90 | 0.945 | 0.90 | 0.9041 | 62256.00 |
| Aug 13, 2026 | 0.8811 | 0.9351 | 0.8703 | 0.898 | 33095.00 |
| Aug 12, 2026 | 0.9409 | 0.949 | 0.89 | 0.90 | 21409.00 |
| Aug 11, 2026 | 0.95 | 0.9899 | 0.9283 | 0.9599 | 86762.00 |
| Aug 10, 2026 | 0.8899 | 0.96 | 0.8599 | 0.949 | 99284.00 |
| Aug 07, 2026 | 0.8586 | 0.8899 | 0.8547 | 0.8612 | 77376.00 |
| Aug 06, 2026 | 0.885 | 0.8866 | 0.84 | 0.8712 | 46868.00 |
| Aug 05, 2026 | 0.8835 | 0.8982 | 0.8776 | 0.898 | 44869.00 |
| Aug 04, 2026 | 0.88 | 0.9399 | 0.8502 | 0.8982 | 54097.00 |
| Aug 03, 2026 | 0.9242 | 0.95 | 0.87 | 0.90 | 32950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intelligent Protection Management Corp. | 1.91 |
| Data Storage Corp. | 2.96 |
| SUIC Worldwide Holdings Ltd. | 0.10 |
| Twilio, Inc. | 232.98 |
| Okta, Inc. | 170.60 |
Price Related Metrics
| PS Ratio | 2.828 |
| PEG Ratio | -0.0122 |
| Price to Book Value | 7.167 |
| Earnings Yield | -77.39% |
| Market Cap | 19.39M |
| PEGY Ratio | -0.0122 |