Brightline Interactive, Inc. (BTLN)
3.15
-0.50
(-13.70%)
USD |
NASDAQ |
Oct 22, 16:00
3.065
-0.08
(-2.70%)
After-Hours: 20:00
Brightline Interactive Price : 3.15 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 3.62 | 3.62 | 2.97 | 3.15 | 26035.00 |
| Oct 21, 2026 | 3.875 | 3.934 | 3.65 | 3.65 | 3927.00 |
| Oct 20, 2026 | 4.23 | 4.23 | 3.71 | 4.00 | 11146.00 |
| Oct 19, 2026 | 4.40 | 4.580 | 4.200 | 4.28 | 8377.00 |
| Oct 16, 2026 | 4.95 | 4.95 | 4.31 | 4.31 | 11939.00 |
| Oct 15, 2026 | 5.26 | 5.26 | 4.870 | 5.03 | 17017.00 |
| Oct 14, 2026 | 5.38 | 5.40 | 4.87 | 5.08 | 27679.00 |
| Oct 13, 2026 | 5.02 | 5.410 | 4.94 | 5.275 | 7921.00 |
| Oct 12, 2026 | 5.26 | 5.26 | 5.05 | 5.07 | 2441.00 |
| Oct 09, 2026 | 5.01 | 5.38 | 5.01 | 5.38 | 2779.00 |
| Oct 08, 2026 | 5.37 | 5.425 | 5.170 | 5.271 | 12243.00 |
| Oct 07, 2026 | 5.48 | 5.790 | 5.305 | 5.41 | 11535.00 |
| Oct 06, 2026 | 4.81 | 5.38 | 4.680 | 5.380 | 23373.00 |
| Oct 05, 2026 | 5.14 | 5.49 | 4.88 | 5.285 | 19030.00 |
| Oct 02, 2026 | 4.46 | 5.305 | 4.46 | 5.20 | 36082.00 |
| Oct 01, 2026 | 5.05 | 6.601 | 4.435 | 4.84 | 176435.0 |
| Sep 30, 2026 | 4.62 | 5.350 | 4.54 | 5.05 | 23177.00 |
| Sep 29, 2026 | 5.14 | 5.14 | 4.500 | 4.55 | 25194.00 |
| Sep 28, 2026 | 4.00 | 6.56 | 4.00 | 5.25 | 73385.00 |
| Sep 25, 2026 | 5.12 | 5.20 | 4.656 | 5.119 | 29228.00 |
| Sep 24, 2026 | 5.424 | 6.24 | 4.817 | 5.20 | 99077.00 |
| Sep 23, 2026 | 5.136 | 5.60 | 4.134 | 5.424 | 88361.00 |
| Sep 22, 2026 | 5.290 | 5.68 | 4.406 | 5.081 | 32576.00 |
| Sep 21, 2026 | 5.485 | 5.68 | 5.124 | 5.68 | 20199.00 |
| Sep 18, 2026 | 5.207 | 6.032 | 5.207 | 5.36 | 13481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Twilio, Inc. | 253.63 |
| Intelligent Protection Management Corp. | 1.70 |
| Data Storage Corp. | 2.98 |
| SUIC Worldwide Holdings Ltd. | 0.065 |
| Okta, Inc. | 201.33 |
Price Related Metrics
| PS Ratio | 1.210 |
| PEG Ratio | -0.0052 |
| Price to Book Value | 3.067 |
| Earnings Yield | -180.8% |
| Market Cap | 8.544M |
| PEGY Ratio | -0.0052 |