North Peak Resources Ltd (BTLLF)

0.6094 +0.06 (+10.80%) USD  |  OTCM  |  Jun 14, 16:00
More

North Peak Resources Price: 0.6094 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.5714 0.6094 0.5714 0.6094 1925.00
Jun 13, 2024 0.6286 0.6286 0.55 0.55 9595.00
Jun 12, 2024 0.6714 0.6714 0.6714 0.6714 608.00
Jun 11, 2024 0.6437 0.6437 0.6437 0.6437 5010.00
Jun 10, 2024 0.70 0.70 0.70 0.70 0.000
Jun 07, 2024 0.70 0.70 0.70 0.70 0.000
Jun 06, 2024 0.673 0.70 0.673 0.70 2150.00
Jun 05, 2024 0.648 0.70 0.648 0.70 2037.00
Jun 04, 2024 0.698 0.7168 0.698 0.7168 2240.00
Jun 03, 2024 0.7348 0.7348 0.7348 0.7348 125.00
May 31, 2024 0.703 0.703 0.703 0.703 3028.00
May 30, 2024 0.759 0.759 0.759 0.759 517.00
May 29, 2024 0.70 0.70 0.70 0.70 0.000
May 28, 2024 0.69 0.70 0.69 0.70 5642.00
May 24, 2024 0.7129 0.7129 0.7129 0.7129 0.000
May 23, 2024 0.7129 0.7129 0.7129 0.7129 0.000
May 22, 2024 0.7129 0.7129 0.7129 0.7129 175.00
May 21, 2024 0.719 0.768 0.70 0.768 11806.00
May 20, 2024 0.75 0.75 0.75 0.75 5100.00
May 17, 2024 0.722 0.722 0.722 0.722 1027.00
May 16, 2024 0.7758 0.7758 0.7395 0.7395 1403.00
May 15, 2024 0.7758 0.7764 0.744 0.744 8436.00
May 14, 2024 0.747 0.7685 0.747 0.7685 1500.00
May 13, 2024 0.7908 0.7908 0.7908 0.7908 0.000
May 10, 2024 0.7908 0.7908 0.7908 0.7908 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Mar 30 2020
4.05
Maximum
Mar 14 2022
0.7483
Average
0.5653
Median
May 04 2021

Price Benchmarks

Seabridge Gold Inc 14.47
McEwen Mining Inc 10.36
Gatos Silver Inc 11.12
Gold Royalty Corp 1.45
Austin Gold Corp 0.8533

Price Related Metrics

PS Ratio 28.56
Price to Book Value 1.933
Earnings Yield -25.51%
Market Cap 18.38M