Q Precious & Battery Metals Corp (BTKRF)
0.0107
0.00 (0.00%)
USD |
OTCM |
May 17, 14:11
Q Precious & Battery Metals Price: 0.0107 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0112 | 0.0112 | 0.0107 | 0.0107 | 351000.0 |
| May 16, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
| May 15, 2024 | 0.0113 | 0.0113 | 0.0112 | 0.0112 | 10203.00 |
| May 14, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 5060.00 |
| May 13, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1090.00 |
| May 10, 2024 | 0.0111 | 0.0111 | 0.0107 | 0.0107 | 664700.0 |
| May 09, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 200000.0 |
| May 08, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.000 |
| May 07, 2024 | 0.0113 | 0.0113 | 0.0107 | 0.0107 | 121670.0 |
| May 06, 2024 | 0.015 | 0.015 | 0.0108 | 0.0108 | 344116.0 |
| May 03, 2024 | 0.0114 | 0.0114 | 0.0108 | 0.0108 | 12000.00 |
| May 02, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.000 |
| May 01, 2024 | 0.0129 | 0.0129 | 0.0108 | 0.0108 | 33933.00 |
| Apr 30, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.000 |
| Apr 29, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 17650.00 |
| Apr 26, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.000 |
| Apr 25, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.000 |
| Apr 24, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5000.00 |
| Apr 23, 2024 | 0.015 | 0.015 | 0.0144 | 0.0145 | 131300.0 |
| Apr 22, 2024 | 0.021 | 0.021 | 0.0155 | 0.0155 | 17500.00 |
| Apr 19, 2024 | 0.021 | 0.021 | 0.0140 | 0.0152 | 183560.0 |
| Apr 18, 2024 | 0.0151 | 0.0152 | 0.0125 | 0.0125 | 73500.00 |
| Apr 17, 2024 | 0.015 | 0.015 | 0.0130 | 0.0130 | 109666.0 |
| Apr 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.000 |
| Apr 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0105
Minimum
Nov 22 2023
1.186
Maximum
Jul 08 2019
0.2819
Average
0.225
Median
Jun 23 2021
Price Benchmarks
| Seabridge Gold Inc | 15.13 |
| McEwen Mining Inc | 11.33 |
| Gatos Silver Inc | 11.87 |
| Gold Royalty Corp | 1.975 |
| Austin Gold Corp | 0.983 |
Price Related Metrics
| Price to Book Value | 0.4322 |
| Earnings Yield | -348.8% |
| Market Cap | 0.9587M |