Imperial Brands PLC (IMBBY)
22.90
+0.03
(+0.13%)
USD |
OTCM |
Apr 23, 15:59
Imperial Brands Total Return Price: 22.90 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 22.87 |
| April 19, 2024 | 22.37 |
| April 18, 2024 | 22.18 |
| April 17, 2024 | 22.03 |
| April 16, 2024 | 21.66 |
| April 15, 2024 | 21.72 |
| April 12, 2024 | 21.60 |
| April 11, 2024 | 21.74 |
| April 10, 2024 | 21.49 |
| April 09, 2024 | 21.94 |
| April 08, 2024 | 22.20 |
| April 05, 2024 | 22.03 |
| April 04, 2024 | 22.31 |
| April 03, 2024 | 22.56 |
| April 02, 2024 | 22.35 |
| April 01, 2024 | 22.50 |
| March 28, 2024 | 22.60 |
| March 27, 2024 | 22.53 |
| March 26, 2024 | 22.20 |
| March 25, 2024 | 22.13 |
| March 22, 2024 | 22.15 |
| March 21, 2024 | 22.15 |
| March 20, 2024 | 22.26 |
| March 19, 2024 | 22.29 |
| March 18, 2024 | 22.05 |
| Date | Value |
|---|---|
| March 15, 2024 | 21.73 |
| March 14, 2024 | 22.19 |
| March 13, 2024 | 22.64 |
| March 12, 2024 | 22.61 |
| March 11, 2024 | 22.58 |
| March 08, 2024 | 22.00 |
| March 07, 2024 | 21.91 |
| March 06, 2024 | 21.63 |
| March 05, 2024 | 21.34 |
| March 04, 2024 | 21.51 |
| March 01, 2024 | 21.71 |
| February 29, 2024 | 21.70 |
| February 28, 2024 | 21.71 |
| February 27, 2024 | 22.19 |
| February 26, 2024 | 23.38 |
| February 23, 2024 | 23.45 |
| February 22, 2024 | 23.35 |
| February 21, 2024 | 23.13 |
| February 20, 2024 | 23.33 |
| February 16, 2024 | 23.58 |
| February 15, 2024 | 23.47 |
| February 14, 2024 | 23.50 |
| February 13, 2024 | 23.35 |
| February 12, 2024 | 23.79 |
| February 09, 2024 | 23.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.63
Minimum
Mar 23 2020
24.20
Maximum
Jan 26 2024
18.31
Average
18.03
Median
Oct 22 2021
Total Return Price Benchmarks
| British American Tobacco PLC | 29.56 |
| Coca-Cola Europacific Partners PLC | 69.11 |
| Diageo PLC | 140.49 |
| Unilever PLC | 47.98 |
| Nomad Foods Ltd | 18.75 |