Imperial Brands Plc (IMBBY)
33.33
-0.17
(-0.51%)
USD |
OTCM |
Sep 18, 16:00
Imperial Brands Total Return Price : 33.33 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 33.33 |
| September 17, 2026 | 33.50 |
| September 16, 2026 | 33.32 |
| September 15, 2026 | 33.89 |
| September 14, 2026 | 34.24 |
| September 11, 2026 | 33.77 |
| September 10, 2026 | 33.50 |
| September 09, 2026 | 33.05 |
| September 08, 2026 | 33.52 |
| September 04, 2026 | 33.51 |
| September 03, 2026 | 34.04 |
| September 02, 2026 | 33.96 |
| September 01, 2026 | 34.32 |
| August 31, 2026 | 34.15 |
| August 28, 2026 | 34.46 |
| August 27, 2026 | 34.19 |
| August 26, 2026 | 34.62 |
| August 25, 2026 | 34.42 |
| August 24, 2026 | 34.42 |
| August 21, 2026 | 34.22 |
| August 20, 2026 | 34.45 |
| August 19, 2026 | 34.04 |
| August 18, 2026 | 34.31 |
| August 17, 2026 | 34.27 |
| August 14, 2026 | 34.77 |
| Date | Value |
|---|---|
| August 13, 2026 | 35.15 |
| August 12, 2026 | 34.55 |
| August 11, 2026 | 35.07 |
| August 10, 2026 | 35.51 |
| August 07, 2026 | 37.01 |
| August 06, 2026 | 36.52 |
| August 05, 2026 | 36.55 |
| August 04, 2026 | 36.35 |
| August 03, 2026 | 36.54 |
| July 31, 2026 | 37.20 |
| July 30, 2026 | 37.82 |
| July 29, 2026 | 38.46 |
| July 28, 2026 | 38.01 |
| July 27, 2026 | 36.97 |
| July 24, 2026 | 36.86 |
| July 23, 2026 | 36.73 |
| July 22, 2026 | 36.99 |
| July 21, 2026 | 37.13 |
| July 20, 2026 | 37.73 |
| July 17, 2026 | 38.12 |
| July 16, 2026 | 38.16 |
| July 15, 2026 | 36.34 |
| July 14, 2026 | 34.98 |
| July 13, 2026 | 35.17 |
| July 10, 2026 | 35.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| British American Tobacco plc | 55.98 |
| Altria Group, Inc. | 69.10 |
| Philip Morris International, Inc. | 186.66 |
| Japan Tobacco, Inc. | 21.91 |
| Turning Point Brands, Inc. | 62.88 |