Imperial Brands Plc (IMBBY)
39.55
-1.08
(-2.66%)
USD |
OTCM |
Nov 03, 16:00
Imperial Brands Total Return Price : 39.55 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 39.55 |
| November 02, 2026 | 40.63 |
| October 30, 2026 | 39.60 |
| October 29, 2026 | 39.19 |
| October 28, 2026 | 38.62 |
| October 27, 2026 | 38.21 |
| October 26, 2026 | 38.36 |
| October 23, 2026 | 38.41 |
| October 22, 2026 | 38.47 |
| October 21, 2026 | 38.11 |
| October 20, 2026 | 38.22 |
| October 19, 2026 | 37.80 |
| October 16, 2026 | 38.52 |
| October 15, 2026 | 37.39 |
| October 14, 2026 | 37.00 |
| October 13, 2026 | 36.30 |
| October 12, 2026 | 35.73 |
| October 09, 2026 | 35.68 |
| October 08, 2026 | 35.17 |
| October 07, 2026 | 33.12 |
| October 06, 2026 | 33.07 |
| October 05, 2026 | 32.70 |
| October 02, 2026 | 32.53 |
| October 01, 2026 | 32.27 |
| September 30, 2026 | 32.45 |
| Date | Value |
|---|---|
| September 29, 2026 | 32.61 |
| September 28, 2026 | 32.62 |
| September 25, 2026 | 32.59 |
| September 24, 2026 | 32.87 |
| September 23, 2026 | 32.85 |
| September 22, 2026 | 32.82 |
| September 21, 2026 | 33.16 |
| September 18, 2026 | 33.33 |
| September 17, 2026 | 33.50 |
| September 16, 2026 | 33.32 |
| September 15, 2026 | 33.89 |
| September 14, 2026 | 34.24 |
| September 11, 2026 | 33.77 |
| September 10, 2026 | 33.50 |
| September 09, 2026 | 33.05 |
| September 08, 2026 | 33.52 |
| September 04, 2026 | 33.51 |
| September 03, 2026 | 34.04 |
| September 02, 2026 | 33.96 |
| September 01, 2026 | 34.32 |
| August 31, 2026 | 34.15 |
| August 28, 2026 | 34.46 |
| August 27, 2026 | 34.19 |
| August 26, 2026 | 34.62 |
| August 25, 2026 | 34.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| British American Tobacco plc | 62.95 |
| Altria Group, Inc. | 78.02 |
| Philip Morris International, Inc. | 211.25 |
| Japan Tobacco, Inc. | 23.26 |
| China De Xiao Quan Care Group Co., Ltd. | 0.0006 |