Japan Tobacco, Inc. (JAPAY)
23.26
-0.13
(-0.56%)
USD |
OTCM |
Nov 03, 16:00
Japan Tobacco Total Return Price : 23.26 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 23.26 |
| November 02, 2026 | 23.39 |
| October 30, 2026 | 22.94 |
| October 29, 2026 | 22.95 |
| October 28, 2026 | 23.13 |
| October 27, 2026 | 23.67 |
| October 26, 2026 | 24.08 |
| October 23, 2026 | 23.98 |
| October 22, 2026 | 24.00 |
| October 21, 2026 | 23.60 |
| October 20, 2026 | 23.71 |
| October 19, 2026 | 23.56 |
| October 16, 2026 | 23.75 |
| October 15, 2026 | 23.64 |
| October 14, 2026 | 23.14 |
| October 13, 2026 | 23.09 |
| October 12, 2026 | 22.88 |
| October 09, 2026 | 22.91 |
| October 08, 2026 | 22.16 |
| October 07, 2026 | 22.01 |
| October 06, 2026 | 21.82 |
| October 05, 2026 | 21.90 |
| October 02, 2026 | 21.69 |
| October 01, 2026 | 21.58 |
| September 30, 2026 | 22.04 |
| Date | Value |
|---|---|
| September 29, 2026 | 21.83 |
| September 28, 2026 | 21.76 |
| September 25, 2026 | 22.08 |
| September 24, 2026 | 21.63 |
| September 23, 2026 | 21.78 |
| September 22, 2026 | 21.85 |
| September 21, 2026 | 21.82 |
| September 18, 2026 | 21.91 |
| September 17, 2026 | 22.13 |
| September 16, 2026 | 21.69 |
| September 15, 2026 | 21.87 |
| September 14, 2026 | 21.90 |
| September 11, 2026 | 21.78 |
| September 10, 2026 | 21.26 |
| September 09, 2026 | 21.41 |
| September 08, 2026 | 21.57 |
| September 04, 2026 | 21.76 |
| September 03, 2026 | 22.19 |
| September 02, 2026 | 22.01 |
| September 01, 2026 | 21.81 |
| August 31, 2026 | 21.60 |
| August 28, 2026 | 21.66 |
| August 27, 2026 | 21.89 |
| August 26, 2026 | 21.77 |
| August 25, 2026 | 21.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| British American Tobacco plc | 62.95 |
| Altria Group, Inc. | 78.02 |
| Philip Morris International, Inc. | 211.25 |
| Imperial Brands Plc | 39.55 |
| China De Xiao Quan Care Group Co., Ltd. | 0.0006 |