Japan Tobacco, Inc. (JAPAY)
21.66
-0.23
(-1.05%)
USD |
OTCM |
Aug 28, 16:00
Japan Tobacco Total Return Level : 25.26 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 25.26 |
| August 27, 2026 | 25.53 |
| August 26, 2026 | 25.39 |
| August 25, 2026 | 25.57 |
| August 24, 2026 | 25.16 |
| August 21, 2026 | 25.51 |
| August 20, 2026 | 25.18 |
| August 19, 2026 | 25.47 |
| August 18, 2026 | 25.36 |
| August 17, 2026 | 25.96 |
| August 14, 2026 | 26.05 |
| August 13, 2026 | 25.82 |
| August 12, 2026 | 25.81 |
| August 11, 2026 | 26.00 |
| August 10, 2026 | 25.93 |
| August 07, 2026 | 26.29 |
| August 06, 2026 | 25.85 |
| August 05, 2026 | 25.18 |
| August 04, 2026 | 25.20 |
| August 03, 2026 | 25.78 |
| July 31, 2026 | 25.92 |
| July 30, 2026 | 25.45 |
| July 29, 2026 | 24.11 |
| July 28, 2026 | 23.67 |
| July 27, 2026 | 23.27 |
| Date | Value |
|---|---|
| July 24, 2026 | 23.02 |
| July 23, 2026 | 22.51 |
| July 22, 2026 | 23.04 |
| July 21, 2026 | 22.93 |
| July 20, 2026 | 22.83 |
| July 17, 2026 | 22.72 |
| July 16, 2026 | 22.27 |
| July 15, 2026 | 21.96 |
| July 14, 2026 | 22.07 |
| July 13, 2026 | 21.88 |
| July 10, 2026 | 22.14 |
| July 09, 2026 | 22.21 |
| July 08, 2026 | 22.20 |
| July 07, 2026 | 22.30 |
| July 06, 2026 | 22.18 |
| July 02, 2026 | 22.07 |
| July 01, 2026 | 21.48 |
| June 30, 2026 | 21.44 |
| June 29, 2026 | 21.93 |
| June 26, 2026 | 21.92 |
| June 25, 2026 | 21.37 |
| June 24, 2026 | 21.47 |
| June 23, 2026 | 21.39 |
| June 22, 2026 | 21.51 |
| June 18, 2026 | 22.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| British American Tobacco plc | 259.95 |
| Altria Group, Inc. | 492.34 |
| Philip Morris International, Inc. | 454.22 |
| Imperial Brands Plc | 200.13 |
| Turning Point Brands, Inc. | 89.15 |