Imperial Brands Plc (IMBBY)
34.46
+0.27
(+0.79%)
USD |
OTCM |
Aug 28, 16:00
Imperial Brands Total Return Level : 200.13 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 200.13 |
| August 27, 2026 | 198.56 |
| August 26, 2026 | 201.06 |
| August 25, 2026 | 199.90 |
| August 24, 2026 | 199.90 |
| August 21, 2026 | 198.74 |
| August 20, 2026 | 200.07 |
| August 19, 2026 | 197.67 |
| August 18, 2026 | 199.21 |
| August 17, 2026 | 198.98 |
| August 14, 2026 | 201.90 |
| August 13, 2026 | 204.12 |
| August 12, 2026 | 200.64 |
| August 11, 2026 | 203.67 |
| August 10, 2026 | 206.18 |
| August 07, 2026 | 214.92 |
| August 06, 2026 | 212.06 |
| August 05, 2026 | 212.24 |
| August 04, 2026 | 211.09 |
| August 03, 2026 | 212.18 |
| July 31, 2026 | 216.01 |
| July 30, 2026 | 219.61 |
| July 29, 2026 | 223.32 |
| July 28, 2026 | 220.75 |
| July 27, 2026 | 214.69 |
| Date | Value |
|---|---|
| July 24, 2026 | 214.06 |
| July 23, 2026 | 213.26 |
| July 22, 2026 | 214.81 |
| July 21, 2026 | 215.61 |
| July 20, 2026 | 219.09 |
| July 17, 2026 | 221.38 |
| July 16, 2026 | 221.60 |
| July 15, 2026 | 211.04 |
| July 14, 2026 | 203.15 |
| July 13, 2026 | 204.24 |
| July 10, 2026 | 208.75 |
| July 09, 2026 | 209.95 |
| July 08, 2026 | 212.29 |
| July 07, 2026 | 211.75 |
| July 06, 2026 | 212.06 |
| July 02, 2026 | 217.15 |
| July 01, 2026 | 210.46 |
| June 30, 2026 | 212.29 |
| June 29, 2026 | 211.78 |
| June 26, 2026 | 211.38 |
| June 25, 2026 | 210.41 |
| June 24, 2026 | 210.53 |
| June 23, 2026 | 209.95 |
| June 22, 2026 | 208.41 |
| June 18, 2026 | 209.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| British American Tobacco plc | 259.95 |
| Altria Group, Inc. | 492.34 |
| Philip Morris International, Inc. | 454.22 |
| Japan Tobacco, Inc. | 25.26 |
| Turning Point Brands, Inc. | 89.15 |