Imperial Brands (IMBBY) Total Return Level: 207.42

Imperial Brands Plc (IMBBY)

35.73 +0.05 (+0.14%) USD | OTCM | Oct 12, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Start Trial.

Date	Value
October 12, 2026	207.42
October 09, 2026	207.13
October 08, 2026	204.17
October 07, 2026	192.27
October 06, 2026	191.98
October 05, 2026	189.83
October 02, 2026	188.84
October 01, 2026	187.33
September 30, 2026	188.38
September 29, 2026	189.31
September 28, 2026	189.37
September 25, 2026	189.19
September 24, 2026	190.82
September 23, 2026	190.70
September 22, 2026	190.53
September 21, 2026	192.50
September 18, 2026	193.49
September 17, 2026	194.47
September 16, 2026	193.43
September 15, 2026	196.74
September 14, 2026	198.77
September 11, 2026	196.04
September 10, 2026	194.47
September 09, 2026	191.86
September 08, 2026	194.59

Date	Value
September 04, 2026	194.53
September 03, 2026	197.61
September 02, 2026	197.14
September 01, 2026	199.23
August 31, 2026	198.25
August 28, 2026	200.05
August 27, 2026	198.48
August 26, 2026	200.98
August 25, 2026	199.81
August 24, 2026	199.81
August 21, 2026	198.65
August 20, 2026	200.07
August 19, 2026	197.67
August 18, 2026	199.21
August 17, 2026	198.98
August 14, 2026	201.90
August 13, 2026	204.12
August 12, 2026	200.64
August 11, 2026	203.67
August 10, 2026	206.18
August 07, 2026	214.92
August 06, 2026	212.06
August 05, 2026	212.24
August 04, 2026	211.09
August 03, 2026	212.18

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks