Blackrock Future US Themes ETF (BTHM)
28.60
+0.45
(+1.60%)
USD |
NYSEARCA |
May 03, 16:00
BTHM Price: 28.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.62 | 28.62 | 28.60 | 28.60 | 504.00 |
May 02, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 43.00 |
May 01, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 12.00 |
Apr 30, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 2.000 |
Apr 29, 2024 | 28.57 | 28.57 | 28.51 | 28.51 | 523.00 |
Apr 26, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 121.00 |
Apr 25, 2024 | 27.88 | 28.09 | 27.88 | 28.09 | 928.00 |
Apr 24, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 197.00 |
Apr 23, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 50.00 |
Apr 22, 2024 | 27.74 | 27.74 | 27.73 | 27.73 | 591.00 |
Apr 19, 2024 | 27.69 | 27.69 | 27.48 | 27.48 | 266.00 |
Apr 18, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 9.000 |
Apr 17, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 52.00 |
Apr 16, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 32.00 |
Apr 15, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 31.00 |
Apr 12, 2024 | 28.70 | 28.74 | 28.70 | 28.74 | 219.00 |
Apr 11, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.00 |
Apr 10, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 56.00 |
Apr 09, 2024 | 28.92 | 28.98 | 28.86 | 28.98 | 1786.00 |
Apr 08, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 12.00 |
Apr 05, 2024 | 29.11 | 29.14 | 29.11 | 29.14 | 324.00 |
Apr 04, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 10.00 |
Apr 03, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 126.00 |
Apr 02, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 51.00 |
Apr 01, 2024 | 29.26 | 29.29 | 29.26 | 29.29 | 342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.74
Minimum
Sep 30 2022
29.39
Maximum
Mar 22 2024
23.24
Average
22.82
Median