BitGo Holdings, Inc. (BTGO)
6.68
-0.57
(-7.86%)
USD |
NYSE |
Sep 16, 11:28
BitGo Holdings Price : 6.68 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.67 | 7.78 | 6.70 | 7.25 | 3.047M |
| Sep 14, 2026 | 7.60 | 7.95 | 7.50 | 7.88 | 1.368M |
| Sep 11, 2026 | 7.50 | 7.94 | 7.50 | 7.65 | 1.492M |
| Sep 10, 2026 | 7.30 | 7.74 | 7.222 | 7.41 | 1.434M |
| Sep 09, 2026 | 7.78 | 7.89 | 7.43 | 7.51 | 1.353M |
| Sep 08, 2026 | 7.31 | 7.88 | 7.231 | 7.74 | 2.530M |
| Sep 04, 2026 | 7.36 | 7.411 | 7.00 | 7.30 | 1.375M |
| Sep 03, 2026 | 7.13 | 7.725 | 7.13 | 7.52 | 2.048M |
| Sep 02, 2026 | 6.91 | 7.11 | 6.78 | 7.07 | 1.363M |
| Sep 01, 2026 | 6.94 | 7.15 | 6.855 | 6.93 | 1.470M |
| Aug 31, 2026 | 6.87 | 7.20 | 6.60 | 7.12 | 1.417M |
| Aug 28, 2026 | 7.26 | 7.355 | 6.795 | 6.86 | 1.946M |
| Aug 27, 2026 | 7.14 | 7.415 | 6.95 | 7.16 | 1.332M |
| Aug 26, 2026 | 7.06 | 7.08 | 6.85 | 7.02 | 989439.0 |
| Aug 25, 2026 | 6.75 | 7.27 | 6.73 | 7.10 | 1.548M |
| Aug 24, 2026 | 6.85 | 7.09 | 6.41 | 6.80 | 2.476M |
| Aug 21, 2026 | 6.95 | 7.205 | 6.66 | 6.84 | 2.554M |
| Aug 20, 2026 | 6.605 | 6.67 | 6.38 | 6.60 | 2.235M |
| Aug 19, 2026 | 5.47 | 6.549 | 5.43 | 6.25 | 3.586M |
| Aug 18, 2026 | 5.40 | 5.58 | 5.31 | 5.39 | 1.789M |
| Aug 17, 2026 | 5.74 | 5.91 | 5.46 | 5.55 | 1.837M |
| Aug 14, 2026 | 5.47 | 5.76 | 5.39 | 5.76 | 1.602M |
| Aug 13, 2026 | 4.67 | 5.60 | 4.652 | 5.53 | 3.431M |
| Aug 12, 2026 | 5.06 | 5.10 | 4.785 | 4.99 | 1.769M |
| Aug 11, 2026 | 5.06 | 5.125 | 4.95 | 4.96 | 874680.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FactSet Research Systems, Inc. | 274.51 |
| Value Line, Inc. | 39.18 |
| MSCI, Inc. | 546.99 |
| QuoteMedia, Inc. | 0.15 |
| Invent Ventures, Inc. | 0.0449 |
Price Related Metrics
| PS Ratio | 0.0386 |
| Price to Book Value | 1.856 |
| Earnings Yield | -12.37% |
| Market Cap | 782.06M |