BitGo Holdings (BTGO) Price: 5.88

BitGo Holdings, Inc. (BTGO)

5.88 -0.61 (-9.40%) USD | NYSE | Oct 16, 16:00

5.94 +0.06 (+1.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	6.39	6.470	5.80	5.88	1.261M
Oct 15, 2026	6.11	6.555	5.92	6.49	1.085M
Oct 14, 2026	6.90	7.020	6.185	6.27	1.150M
Oct 13, 2026	7.09	7.26	6.99	7.00	990765.0
Oct 12, 2026	7.32	7.32	6.99	7.16	587291.0
Oct 09, 2026	7.24	7.36	7.02	7.33	694449.0
Oct 08, 2026	7.12	7.35	6.97	7.18	1.612M
Oct 07, 2026	6.995	7.27	6.805	7.26	984221.0
Oct 06, 2026	7.41	7.539	7.10	7.19	750840.0
Oct 05, 2026	7.40	7.60	7.245	7.38	580706.0
Oct 02, 2026	7.60	7.90	7.190	7.38	1.100M
Oct 01, 2026	7.37	7.57	7.21	7.36	767574.0
Sep 30, 2026	7.41	7.71	7.11	7.40	986436.0
Sep 29, 2026	7.46	7.46	7.15	7.27	813542.0
Sep 28, 2026	7.295	7.49	7.10	7.26	1.021M
Sep 25, 2026	8.20	8.20	7.310	7.48	1.416M
Sep 24, 2026	7.92	8.18	7.74	7.97	1.161M
Sep 23, 2026	8.11	8.35	7.98	8.10	1.166M
Sep 22, 2026	7.81	8.30	7.67	8.28	2.284M
Sep 21, 2026	7.85	8.27	7.66	7.86	2.872M
Sep 18, 2026	6.94	7.69	6.853	7.56	11.92M
Sep 17, 2026	6.56	6.99	6.54	6.76	2.067M
Sep 16, 2026	7.13	7.19	6.19	6.41	3.421M
Sep 15, 2026	7.67	7.78	6.70	7.25	3.047M
Sep 14, 2026	7.60	7.95	7.50	7.88	1.368M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks