BitGo Holdings, Inc. (BTGO)
7.02
-0.08
(-1.13%)
USD |
NYSE |
Aug 26, 16:00
7.02
0.00 (0.00%)
After-Hours: 20:00
BitGo Holdings Price : 7.02 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 7.06 | 7.08 | 6.85 | 7.02 | 989439.0 |
| Aug 25, 2026 | 6.75 | 7.27 | 6.73 | 7.10 | 1.548M |
| Aug 24, 2026 | 6.85 | 7.09 | 6.41 | 6.80 | 2.476M |
| Aug 21, 2026 | 6.95 | 7.205 | 6.66 | 6.84 | 2.554M |
| Aug 20, 2026 | 6.605 | 6.67 | 6.38 | 6.60 | 2.235M |
| Aug 19, 2026 | 5.47 | 6.549 | 5.43 | 6.25 | 3.586M |
| Aug 18, 2026 | 5.40 | 5.58 | 5.31 | 5.39 | 1.789M |
| Aug 17, 2026 | 5.74 | 5.91 | 5.46 | 5.55 | 1.837M |
| Aug 14, 2026 | 5.47 | 5.76 | 5.39 | 5.76 | 1.602M |
| Aug 13, 2026 | 4.67 | 5.60 | 4.652 | 5.53 | 3.431M |
| Aug 12, 2026 | 5.06 | 5.10 | 4.785 | 4.99 | 1.769M |
| Aug 11, 2026 | 5.06 | 5.125 | 4.95 | 4.96 | 874680.0 |
| Aug 10, 2026 | 5.03 | 5.08 | 4.89 | 5.03 | 1.503M |
| Aug 07, 2026 | 5.04 | 5.10 | 4.90 | 5.06 | 1.802M |
| Aug 06, 2026 | 4.92 | 5.11 | 4.859 | 4.99 | 567096.0 |
| Aug 05, 2026 | 4.95 | 5.084 | 4.886 | 5.00 | 917267.0 |
| Aug 04, 2026 | 5.05 | 5.250 | 4.90 | 4.98 | 1.857M |
| Aug 03, 2026 | 4.87 | 5.17 | 4.85 | 5.06 | 784602.0 |
| Jul 31, 2026 | 5.07 | 5.07 | 4.720 | 4.86 | 682905.0 |
| Jul 30, 2026 | 4.72 | 5.05 | 4.72 | 5.05 | 715361.0 |
| Jul 29, 2026 | 4.93 | 5.00 | 4.68 | 4.69 | 805852.0 |
| Jul 28, 2026 | 5.03 | 5.05 | 4.78 | 4.97 | 904925.0 |
| Jul 27, 2026 | 4.90 | 5.170 | 4.890 | 5.16 | 695642.0 |
| Jul 24, 2026 | 5.06 | 5.090 | 4.78 | 4.82 | 1.108M |
| Jul 23, 2026 | 5.27 | 5.301 | 5.02 | 5.06 | 800523.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FactSet Research Systems, Inc. | 295.45 |
| Value Line, Inc. | 38.34 |
| MSCI, Inc. | 564.22 |
| QuoteMedia, Inc. | 0.1402 |
| Invent Ventures, Inc. | 0.0274 |
Price Related Metrics
| PS Ratio | 0.0406 |
| Price to Book Value | 1.950 |
| Earnings Yield | -11.77% |
| Market Cap | 821.87M |