Resources Global Services Group (RGSG)

0.0222 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Resources Global Services Group Price: 0.0222 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.0222 0.0222 0.0222 0.0222 0.000
Nov 14, 2024 0.0222 0.0222 0.0222 0.0222 0.000
Nov 13, 2024 0.0222 0.0222 0.0222 0.0222 0.000
Nov 12, 2024 0.025 0.025 0.0222 0.0222 20000.00
Nov 11, 2024 0.0302 0.0302 0.0302 0.0302 0.000
Nov 08, 2024 0.0302 0.0302 0.0302 0.0302 0.000
Nov 07, 2024 0.0302 0.0302 0.0302 0.0302 0.000
Nov 06, 2024 0.0302 0.0302 0.0302 0.0302 0.000
Nov 05, 2024 0.0302 0.0302 0.0302 0.0302 0.000
Nov 04, 2024 0.0302 0.0302 0.0302 0.0302 0.000
Nov 01, 2024 0.0302 0.0302 0.0302 0.0302 0.000
Oct 31, 2024 0.0302 0.0302 0.0302 0.0302 0.000
Oct 30, 2024 0.0302 0.0302 0.0302 0.0302 0.000
Oct 29, 2024 0.0302 0.0302 0.0302 0.0302 0.000
Oct 28, 2024 0.0302 0.0302 0.0302 0.0302 0.000
Oct 25, 2024 0.0302 0.0302 0.0302 0.0302 0.000
Oct 24, 2024 0.0302 0.0302 0.0302 0.0302 0.000
Oct 23, 2024 0.0302 0.0302 0.0302 0.0302 0.000
Oct 22, 2024 0.0302 0.0302 0.0302 0.0302 0.000
Oct 21, 2024 0.0302 0.0302 0.0302 0.0302 0.000
Oct 18, 2024 0.0302 0.0302 0.0302 0.0302 0.000
Oct 17, 2024 0.0302 0.0302 0.0302 0.0302 0.000
Oct 16, 2024 0.0302 0.0302 0.0302 0.0302 0.000
Oct 15, 2024 0.0302 0.0302 0.0302 0.0302 0.000
Oct 14, 2024 0.0302 0.0302 0.0302 0.0302 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Jul 14 2021
0.54
Maximum
Sep 08 2021
0.0911
Average
0.0899
Median
Mar 24 2023

Price Benchmarks

FRP Holdings Inc 31.17
eXp World Holdings Inc 13.31
The RMR Group Inc 22.19
Alset Inc 1.04
Safe & Green Development Corp 2.66

Price Related Metrics

Market Cap 1.748M