CoinShares Bitcoin and Ether ETF (DELISTED) (BTF:DL)
21.97
0.00 (0.00%)
USD |
NASDAQ |
Oct 21, 16:00
BTF:DL Price : 21.97 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 0.000 |
| Oct 20, 2026 | 22.07 | 22.18 | 21.97 | 21.97 | 7121.00 |
| Oct 19, 2026 | 22.17 | 22.40 | 21.96 | 22.01 | 16306.00 |
| Oct 16, 2026 | 21.80 | 22.16 | 21.80 | 22.08 | 3343.00 |
| Oct 15, 2026 | 21.44 | 22.19 | 21.14 | 21.60 | 1930.00 |
| Oct 14, 2026 | 22.35 | 22.35 | 21.62 | 21.62 | 3557.00 |
| Oct 13, 2026 | 22.54 | 22.60 | 21.48 | 22.52 | 1927.00 |
| Oct 12, 2026 | 22.50 | 22.63 | 21.98 | 22.14 | 1843.00 |
| Oct 09, 2026 | 22.48 | 22.54 | 21.46 | 21.90 | 8636.00 |
| Oct 08, 2026 | 22.38 | 22.38 | 21.85 | 22.07 | 3974.00 |
| Oct 07, 2026 | 22.78 | 23.02 | 22.45 | 22.78 | 4550.00 |
| Oct 06, 2026 | 22.94 | 23.91 | 22.94 | 23.49 | 4526.00 |
| Oct 05, 2026 | 23.90 | 23.91 | 22.44 | 23.29 | 5228.00 |
| Oct 02, 2026 | 24.00 | 24.05 | 22.92 | 22.92 | 3080.00 |
| Oct 01, 2026 | 23.47 | 23.53 | 23.42 | 23.52 | 2789.00 |
| Sep 30, 2026 | 23.06 | 23.45 | 23.06 | 23.22 | 3460.00 |
| Sep 29, 2026 | 23.73 | 23.76 | 22.67 | 23.06 | 4353.00 |
| Sep 28, 2026 | 22.93 | 23.48 | 22.93 | 23.00 | 2645.00 |
| Sep 25, 2026 | 22.85 | 23.55 | 22.85 | 23.12 | 3591.00 |
| Sep 24, 2026 | 22.76 | 23.48 | 22.76 | 23.12 | 2485.00 |
| Sep 23, 2026 | 23.92 | 23.92 | 22.96 | 23.17 | 3459.00 |
| Sep 22, 2026 | 22.95 | 24.18 | 22.95 | 24.08 | 8961.00 |
| Sep 21, 2026 | 23.94 | 24.18 | 23.32 | 24.17 | 9207.00 |
| Sep 18, 2026 | 20.60 | 22.91 | 20.60 | 22.85 | 11337.00 |
| Sep 17, 2026 | 20.73 | 21.61 | 20.73 | 21.39 | 3988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median