YieldMax Bitcoin Option Income Strategy ETF (YBIT)
20.15
-0.65
(-3.12%)
USD |
NYSEARCA |
Sep 15, 16:00
20.05
-0.10
(-0.50%)
After-Hours: 20:00
YBIT Price : 20.15 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.23 | 20.42 | 19.90 | 20.15 | 26921.00 |
| Sep 14, 2026 | 20.49 | 20.86 | 20.49 | 20.80 | 28172.00 |
| Sep 11, 2026 | 20.40 | 20.94 | 20.36 | 20.37 | 29834.00 |
| Sep 10, 2026 | 19.97 | 20.65 | 19.97 | 20.35 | 553936.0 |
| Sep 09, 2026 | 21.47 | 21.47 | 20.90 | 21.00 | 42494.00 |
| Sep 08, 2026 | 20.97 | 21.10 | 20.81 | 21.04 | 47074.00 |
| Sep 04, 2026 | 21.11 | 21.36 | 21.07 | 21.36 | 27266.00 |
| Sep 03, 2026 | 21.05 | 21.41 | 21.02 | 21.40 | 53777.00 |
| Sep 02, 2026 | 20.98 | 21.05 | 20.86 | 21.05 | 37806.00 |
| Sep 01, 2026 | 21.03 | 21.16 | 20.76 | 20.95 | 55958.00 |
| Aug 31, 2026 | 21.03 | 21.30 | 21.03 | 21.20 | 30332.00 |
| Aug 28, 2026 | 21.23 | 21.43 | 20.89 | 20.90 | 28704.00 |
| Aug 27, 2026 | 21.29 | 21.62 | 21.29 | 21.40 | 22706.00 |
| Aug 26, 2026 | 21.43 | 21.44 | 21.26 | 21.43 | 15736.00 |
| Aug 25, 2026 | 21.47 | 21.65 | 21.41 | 21.57 | 21947.00 |
| Aug 24, 2026 | 21.42 | 21.77 | 21.33 | 21.57 | 48523.00 |
| Aug 21, 2026 | 20.94 | 21.30 | 20.90 | 21.09 | 53434.00 |
| Aug 20, 2026 | 19.74 | 20.00 | 19.58 | 20.00 | 32230.00 |
| Aug 19, 2026 | 18.40 | 19.28 | 18.34 | 19.01 | 38297.00 |
| Aug 18, 2026 | 18.18 | 18.37 | 18.18 | 18.36 | 17150.00 |
| Aug 17, 2026 | 18.05 | 18.28 | 18.05 | 18.23 | 15653.00 |
| Aug 14, 2026 | 17.93 | 18.03 | 17.86 | 17.97 | 15229.00 |
| Aug 13, 2026 | 18.13 | 18.15 | 17.91 | 18.04 | 20218.00 |
| Aug 12, 2026 | 18.28 | 18.30 | 18.15 | 18.16 | 15237.00 |
| Aug 11, 2026 | 18.30 | 18.37 | 18.14 | 18.14 | 19715.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median