YieldMax Bitcoin Option Income Strategy ETF (YBIT)
21.57
0.00 (0.00%)
USD |
NYSEARCA |
Aug 25, 16:00
21.43
-0.14
(-0.65%)
Pre-Market: 08:18
YBIT Price : 21.57 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.47 | 21.65 | 21.41 | 21.57 | 21947.00 |
| Aug 24, 2026 | 21.42 | 21.77 | 21.33 | 21.57 | 48523.00 |
| Aug 21, 2026 | 20.94 | 21.30 | 20.90 | 21.09 | 53434.00 |
| Aug 20, 2026 | 19.74 | 20.00 | 19.58 | 20.00 | 32230.00 |
| Aug 19, 2026 | 18.40 | 19.28 | 18.34 | 19.01 | 38297.00 |
| Aug 18, 2026 | 18.18 | 18.37 | 18.18 | 18.36 | 17150.00 |
| Aug 17, 2026 | 18.05 | 18.28 | 18.05 | 18.23 | 15653.00 |
| Aug 14, 2026 | 17.93 | 18.03 | 17.86 | 17.97 | 15229.00 |
| Aug 13, 2026 | 18.13 | 18.15 | 17.91 | 18.04 | 20218.00 |
| Aug 12, 2026 | 18.28 | 18.30 | 18.15 | 18.16 | 15237.00 |
| Aug 11, 2026 | 18.30 | 18.37 | 18.14 | 18.14 | 19715.00 |
| Aug 10, 2026 | 18.50 | 18.52 | 18.21 | 18.31 | 21432.00 |
| Aug 07, 2026 | 18.62 | 18.62 | 18.41 | 18.47 | 21121.00 |
| Aug 06, 2026 | 18.48 | 18.53 | 18.39 | 18.47 | 23531.00 |
| Aug 05, 2026 | 18.61 | 18.74 | 18.61 | 18.72 | 23282.00 |
| Aug 04, 2026 | 18.58 | 18.68 | 18.50 | 18.67 | 14699.00 |
| Aug 03, 2026 | 18.26 | 18.55 | 18.26 | 18.49 | 8618.00 |
| Jul 31, 2026 | 18.55 | 18.55 | 18.24 | 18.32 | 12753.00 |
| Jul 30, 2026 | 18.55 | 18.74 | 18.55 | 18.72 | 17654.00 |
| Jul 29, 2026 | 18.76 | 18.88 | 18.59 | 18.59 | 182183.0 |
| Jul 28, 2026 | 18.63 | 18.75 | 18.47 | 18.65 | 12012.00 |
| Jul 27, 2026 | 18.96 | 19.07 | 18.80 | 18.87 | 14787.00 |
| Jul 24, 2026 | 18.78 | 18.78 | 18.66 | 18.71 | 13206.00 |
| Jul 23, 2026 | 18.86 | 18.89 | 18.76 | 18.87 | 22538.00 |
| Jul 22, 2026 | 19.21 | 19.35 | 19.13 | 19.27 | 21222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median