YieldMax Bitcoin Option Income Strategy ETF (YBIT)
19.90
+0.11
(+0.56%)
USD |
NYSEARCA |
Oct 27, 11:01
YBIT Price : 19.90 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 19.79 | 19.98 | 19.68 | 19.79 | 15859.00 |
| Oct 23, 2026 | 20.10 | 20.21 | 20.00 | 20.00 | 25840.00 |
| Oct 22, 2026 | 20.04 | 20.11 | 19.97 | 20.02 | 14696.00 |
| Oct 21, 2026 | 20.54 | 20.68 | 20.50 | 20.64 | 17654.00 |
| Oct 20, 2026 | 20.13 | 20.46 | 20.13 | 20.36 | 9414.00 |
| Oct 19, 2026 | 20.13 | 20.33 | 20.13 | 20.17 | 16828.00 |
| Oct 16, 2026 | 20.22 | 20.36 | 20.02 | 20.15 | 15230.00 |
| Oct 15, 2026 | 19.91 | 20.34 | 19.83 | 20.29 | 13456.00 |
| Oct 14, 2026 | 20.52 | 20.54 | 20.25 | 20.33 | 25493.00 |
| Oct 13, 2026 | 20.55 | 20.66 | 20.52 | 20.61 | 19899.00 |
| Oct 12, 2026 | 20.40 | 20.51 | 20.39 | 20.49 | 16932.00 |
| Oct 09, 2026 | 20.50 | 20.55 | 20.32 | 20.32 | 14334.00 |
| Oct 08, 2026 | 20.47 | 20.48 | 19.91 | 20.19 | 24003.00 |
| Oct 07, 2026 | 20.92 | 20.92 | 20.71 | 20.85 | 27029.00 |
| Oct 06, 2026 | 21.34 | 21.43 | 21.22 | 21.22 | 18048.00 |
| Oct 05, 2026 | 21.30 | 21.41 | 21.17 | 21.24 | 33412.00 |
| Oct 02, 2026 | 21.29 | 21.29 | 20.88 | 20.90 | 54391.00 |
| Oct 01, 2026 | 20.92 | 21.12 | 20.89 | 21.06 | 11770.00 |
| Sep 30, 2026 | 21.00 | 21.31 | 21.00 | 21.03 | 25118.00 |
| Sep 29, 2026 | 21.09 | 21.12 | 20.85 | 20.96 | 19272.00 |
| Sep 28, 2026 | 20.80 | 21.06 | 20.78 | 20.91 | 22423.00 |
| Sep 25, 2026 | 21.01 | 21.07 | 20.99 | 20.99 | 47647.00 |
| Sep 24, 2026 | 21.08 | 21.25 | 21.06 | 21.08 | 21302.00 |
| Sep 23, 2026 | 21.73 | 21.73 | 21.26 | 21.45 | 41208.00 |
| Sep 22, 2026 | 21.70 | 21.84 | 21.64 | 21.81 | 61765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median