BlackRock Future Tech ETF (BTEK)
25.21
+0.29
(+1.15%)
USD |
NYSEARCA |
May 14, 16:00
BTEK Price: 25.21 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 248.00 |
May 13, 2024 | 24.92 | 24.94 | 24.86 | 24.92 | 2836.00 |
May 10, 2024 | 25.12 | 25.12 | 24.92 | 24.97 | 1389.00 |
May 09, 2024 | 24.82 | 24.90 | 24.82 | 24.90 | 1420.00 |
May 08, 2024 | 24.88 | 24.94 | 24.88 | 24.94 | 2080.00 |
May 07, 2024 | 25.32 | 25.32 | 25.00 | 25.08 | 2914.00 |
May 06, 2024 | 25.01 | 25.16 | 24.96 | 25.16 | 3157.00 |
May 03, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 701.00 |
May 02, 2024 | 24.08 | 24.52 | 23.96 | 24.44 | 5077.00 |
May 01, 2024 | 23.90 | 23.99 | 23.90 | 23.99 | 557.00 |
Apr 30, 2024 | 24.64 | 24.65 | 24.24 | 24.24 | 14986.00 |
Apr 29, 2024 | 24.66 | 24.76 | 24.66 | 24.68 | 2595.00 |
Apr 26, 2024 | 24.30 | 24.65 | 24.30 | 24.59 | 3500.00 |
Apr 25, 2024 | 23.95 | 24.01 | 23.95 | 23.95 | 5111.00 |
Apr 24, 2024 | 24.21 | 24.21 | 23.73 | 23.82 | 926.00 |
Apr 23, 2024 | 23.44 | 23.72 | 23.44 | 23.72 | 1222.00 |
Apr 22, 2024 | 23.11 | 23.24 | 22.85 | 23.14 | 2318.00 |
Apr 19, 2024 | 23.46 | 23.46 | 22.89 | 23.00 | 3130.00 |
Apr 18, 2024 | 23.94 | 24.14 | 23.88 | 23.88 | 5332.00 |
Apr 17, 2024 | 24.40 | 24.40 | 24.05 | 24.05 | 1132.00 |
Apr 16, 2024 | 24.32 | 24.41 | 24.32 | 24.41 | 1210.00 |
Apr 15, 2024 | 25.04 | 25.04 | 24.41 | 24.42 | 2102.00 |
Apr 12, 2024 | 25.38 | 25.38 | 24.99 | 24.99 | 2041.00 |
Apr 11, 2024 | 25.24 | 25.61 | 25.24 | 25.61 | 3181.00 |
Apr 10, 2024 | 25.09 | 25.15 | 25.07 | 25.15 | 2927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.90
Minimum
Oct 14 2022
41.57
Maximum
Feb 12 2021
26.17
Average
23.88
Median