Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2022 33.55 33.78 33.55 33.66 1352.00
Dec 07, 2022 33.30 33.31 33.30 33.31 357.00
Dec 06, 2022 33.66 33.71 32.91 33.07 8453.00
Dec 05, 2022 34.79 34.84 33.94 34.11 11144.00
Dec 02, 2022 34.73 35.24 34.73 35.24 1212.00
Dec 01, 2022 34.42 34.54 34.42 34.54 359.00
Nov 30, 2022 32.98 34.54 32.98 34.54 2826.00
Nov 29, 2022 32.90 33.33 32.90 32.98 3087.00
Nov 28, 2022 33.42 33.42 32.95 32.95 1249.00
Nov 25, 2022 33.46 33.76 33.46 33.67 2108.00
Nov 23, 2022 33.75 33.75 33.62 33.62 470.00
Nov 22, 2022 32.95 33.47 32.95 33.46 4561.00
Nov 21, 2022 33.16 33.21 33.16 33.16 376.00
Nov 18, 2022 33.74 33.78 33.44 33.62 637.00
Nov 17, 2022 33.93 33.93 33.26 33.42 7964.00
Nov 16, 2022 34.31 34.31 34.02 34.02 909.00
Nov 15, 2022 35.55 35.55 34.94 35.02 1934.00
Nov 14, 2022 35.00 35.29 34.86 34.86 1759.00
Nov 11, 2022 34.10 35.33 33.96 35.30 2124.00
Nov 10, 2022 33.30 34.25 33.30 34.25 766.00
Nov 09, 2022 32.43 32.44 31.89 31.95 8509.00
Nov 08, 2022 32.75 32.89 32.68 32.89 2505.00
Nov 07, 2022 32.95 32.95 32.65 32.65 796.00
Nov 04, 2022 33.84 33.84 32.98 32.98 446.00
Nov 03, 2022 33.67 33.67 33.59 33.59 452.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.07
Minimum
Dec 24 2018
70.78
Maximum
Feb 08 2021
40.72
Average
36.54
Median