Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 54.49 55.48 54.49 54.76 30094.00
May 06, 2021 55.01 55.01 53.32 54.26 19176.00
May 05, 2021 56.28 56.88 55.44 55.50 8933.00
May 04, 2021 57.89 57.89 56.06 56.32 19320.00
May 03, 2021 60.67 60.67 58.84 58.84 51854.00
Apr 30, 2021 59.61 60.94 59.61 60.03 33258.00
Apr 29, 2021 61.25 61.25 60.03 60.51 6485.00
Apr 28, 2021 60.51 61.67 60.51 61.33 10138.00
Apr 27, 2021 61.67 61.67 61.01 61.11 6614.00
Apr 26, 2021 60.00 61.28 60.00 61.28 7262.00
Apr 23, 2021 59.65 59.65 59.04 59.44 23290.00
Apr 22, 2021 58.42 60.04 58.42 59.04 12469.00
Apr 21, 2021 57.58 58.62 57.58 58.62 7411.00
Apr 20, 2021 57.31 57.31 56.21 56.98 9193.00
Apr 19, 2021 57.54 58.40 56.80 57.18 9829.00
Apr 16, 2021 59.17 59.17 58.11 58.53 9380.00
Apr 15, 2021 58.66 58.96 58.51 58.81 13159.00
Apr 14, 2021 57.29 58.87 57.29 58.14 15354.00
Apr 13, 2021 56.58 57.08 56.11 57.07 9326.00
Apr 12, 2021 57.41 57.41 55.50 56.09 22549.00
Apr 09, 2021 57.71 57.71 56.56 57.06 9939.00
Apr 08, 2021 56.65 57.84 56.65 57.20 11549.00
Apr 07, 2021 58.41 58.41 56.48 56.61 22900.00
Apr 06, 2021 58.18 59.05 58.10 58.11 10053.00
Apr 05, 2021 59.31 59.31 58.01 58.28 14304.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.63
Minimum
Nov 03 2016
70.78
Maximum
Feb 08 2021
35.93
Average
33.01
Median
Feb 04 2019