Baytex Energy Corp. (BTE)
5.03
-0.01
(-0.20%)
USD |
NYSE |
Sep 11, 16:00
5.02
-0.01
(-0.20%)
Pre-Market: 20:00
Baytex Energy Price : 5.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.99 | 5.03 | 4.88 | 5.03 | 12.79M |
| Sep 10, 2026 | 5.09 | 5.10 | 4.95 | 5.04 | 19.99M |
| Sep 09, 2026 | 4.98 | 5.05 | 4.925 | 4.99 | 16.25M |
| Sep 08, 2026 | 4.96 | 5.07 | 4.88 | 4.89 | 11.20M |
| Sep 04, 2026 | 4.90 | 4.93 | 4.81 | 4.86 | 14.24M |
| Sep 03, 2026 | 5.06 | 5.12 | 4.93 | 4.95 | 24.53M |
| Sep 02, 2026 | 4.95 | 5.11 | 4.95 | 5.07 | 15.88M |
| Sep 01, 2026 | 4.95 | 5.019 | 4.87 | 5.00 | 15.87M |
| Aug 31, 2026 | 4.88 | 4.91 | 4.76 | 4.87 | 16.15M |
| Aug 28, 2026 | 4.80 | 4.84 | 4.69 | 4.74 | 13.98M |
| Aug 27, 2026 | 4.68 | 4.845 | 4.665 | 4.82 | 11.21M |
| Aug 26, 2026 | 4.53 | 4.74 | 4.505 | 4.68 | 14.92M |
| Aug 25, 2026 | 4.61 | 4.695 | 4.595 | 4.61 | 13.48M |
| Aug 24, 2026 | 4.74 | 4.805 | 4.675 | 4.72 | 12.85M |
| Aug 21, 2026 | 4.86 | 4.899 | 4.78 | 4.81 | 14.41M |
| Aug 20, 2026 | 4.85 | 4.90 | 4.79 | 4.82 | 12.95M |
| Aug 19, 2026 | 4.72 | 4.835 | 4.70 | 4.73 | 10.88M |
| Aug 18, 2026 | 4.61 | 4.69 | 4.535 | 4.68 | 16.08M |
| Aug 17, 2026 | 4.38 | 4.57 | 4.37 | 4.55 | 10.33M |
| Aug 14, 2026 | 4.32 | 4.40 | 4.309 | 4.37 | 8.046M |
| Aug 13, 2026 | 4.28 | 4.33 | 4.245 | 4.29 | 9.985M |
| Aug 12, 2026 | 4.35 | 4.425 | 4.34 | 4.36 | 11.11M |
| Aug 11, 2026 | 4.38 | 4.44 | 4.35 | 4.40 | 9.843M |
| Aug 10, 2026 | 4.26 | 4.445 | 4.24 | 4.38 | 15.26M |
| Aug 07, 2026 | 4.10 | 4.235 | 4.095 | 4.18 | 17.13M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 10.79 |
| Strata Power Corp. | 0.0091 |
| FEC Resources, Inc. | 0.0009 |
| Cheetah Oil & Gas Ltd. | 0.0365 |
| Shoal Point Energy Ltd. | 0.0065 |
Price Related Metrics
| PE Ratio | 17.96 |
| PS Ratio | 2.541 |
| Price to Book Value | 2.349 |
| Price to Free Cash Flow | 24.23 |
| Earnings Yield | 5.57% |
| Market Cap | 3.566B |
| Operating PE Ratio | 12.03 |
| Normalized PE Ratio | 18.94 |