Baytex Energy (BTE) Price: 5.53

Baytex Energy Corp. (BTE)

5.53 +0.21 (+3.95%) USD | NYSE | Oct 23, 12:49

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	5.45	5.495	5.190	5.32	26.10M
Oct 21, 2026	5.34	5.435	5.265	5.40	19.52M
Oct 20, 2026	5.47	5.485	5.23	5.37	22.87M
Oct 19, 2026	5.27	5.45	5.255	5.40	20.83M
Oct 16, 2026	5.21	5.32	5.21	5.31	24.07M
Oct 15, 2026	5.08	5.23	4.985	5.16	28.94M
Oct 14, 2026	5.04	5.110	5.01	5.08	23.58M
Oct 13, 2026	4.92	5.03	4.87	5.02	18.21M
Oct 12, 2026	4.89	4.93	4.835	4.87	9.032M
Oct 09, 2026	4.75	4.88	4.68	4.81	18.38M
Oct 08, 2026	4.70	4.77	4.66	4.74	18.30M
Oct 07, 2026	4.71	4.76	4.55	4.58	25.11M
Oct 06, 2026	4.66	4.77	4.605	4.69	21.45M
Oct 05, 2026	4.60	4.760	4.515	4.68	17.22M
Oct 02, 2026	4.48	4.67	4.46	4.63	17.62M
Oct 01, 2026	4.50	4.605	4.46	4.56	13.31M
Sep 30, 2026	4.52	4.60	4.49	4.53	18.03M
Sep 29, 2026	4.40	4.525	4.40	4.47	21.15M
Sep 28, 2026	4.60	4.614	4.51	4.53	19.50M
Sep 25, 2026	4.50	4.595	4.47	4.53	22.49M
Sep 24, 2026	4.60	4.715	4.555	4.59	18.93M
Sep 23, 2026	4.64	4.64	4.55	4.58	18.36M
Sep 22, 2026	4.60	4.71	4.54	4.58	15.33M
Sep 21, 2026	4.76	4.79	4.61	4.67	16.03M
Sep 18, 2026	4.86	4.89	4.79	4.84	21.17M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks