Baytex Energy Corp (BTE)
3.71
+0.02
(+0.54%)
USD |
NYSE |
May 08, 16:00
3.71
0.00 (0.00%)
After-Hours: 17:49
Baytex Energy Price: 3.71 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 3.71 | 3.74 | 3.66 | 3.69 | 7.473M |
| May 06, 2024 | 3.57 | 3.83 | 3.56 | 3.72 | 14.47M |
| May 03, 2024 | 3.58 | 3.61 | 3.48 | 3.53 | 10.24M |
| May 02, 2024 | 3.55 | 3.62 | 3.51 | 3.56 | 11.98M |
| May 01, 2024 | 3.66 | 3.69 | 3.468 | 3.52 | 13.87M |
| Apr 30, 2024 | 3.90 | 3.92 | 3.70 | 3.71 | 17.59M |
| Apr 29, 2024 | 3.93 | 3.96 | 3.862 | 3.95 | 8.971M |
| Apr 26, 2024 | 3.90 | 3.945 | 3.85 | 3.93 | 7.506M |
| Apr 25, 2024 | 3.82 | 3.91 | 3.76 | 3.90 | 9.956M |
| Apr 24, 2024 | 3.79 | 3.82 | 3.75 | 3.81 | 8.316M |
| Apr 23, 2024 | 3.64 | 3.80 | 3.62 | 3.80 | 9.937M |
| Apr 22, 2024 | 3.63 | 3.70 | 3.57 | 3.65 | 7.448M |
| Apr 19, 2024 | 3.62 | 3.76 | 3.615 | 3.63 | 11.45M |
| Apr 18, 2024 | 3.62 | 3.685 | 3.60 | 3.62 | 10.29M |
| Apr 17, 2024 | 3.66 | 3.76 | 3.60 | 3.62 | 14.08M |
| Apr 16, 2024 | 3.63 | 3.72 | 3.61 | 3.66 | 12.84M |
| Apr 15, 2024 | 3.78 | 3.79 | 3.65 | 3.65 | 13.87M |
| Apr 12, 2024 | 3.89 | 3.955 | 3.755 | 3.77 | 12.85M |
| Apr 11, 2024 | 3.90 | 3.93 | 3.810 | 3.83 | 13.68M |
| Apr 10, 2024 | 3.77 | 3.945 | 3.755 | 3.91 | 15.10M |
| Apr 09, 2024 | 3.90 | 3.93 | 3.78 | 3.78 | 8.788M |
| Apr 08, 2024 | 3.99 | 4.045 | 3.86 | 3.90 | 10.27M |
| Apr 05, 2024 | 4.045 | 4.078 | 3.98 | 4.02 | 7.961M |
| Apr 04, 2024 | 4.00 | 4.06 | 3.942 | 4.03 | 11.91M |
| Apr 03, 2024 | 3.94 | 4.016 | 3.92 | 3.99 | 12.32M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2079
Minimum
Mar 30 2020
7.09
Maximum
Jun 09 2022
2.614
Average
2.995
Median
Price Benchmarks
| Strata Power Corp | 0.0071 |
| Flotek Industries Inc | 3.52 |
| Liberty Energy Inc | 21.80 |
| Diversified Energy Co PLC | 14.12 |
| Barnwell Industries Inc | 2.86 |
Price Related Metrics
| PS Ratio | 1.048 |
| Price to Book Value | 1.058 |
| Price to Free Cash Flow | 14.79 |
| Earnings Yield | -6.20% |
| Market Cap | 3.049B |
| Operating PE Ratio | 5.502 |
| Normalized PE Ratio | 8.285 |