Baytex Energy (BTE) Price: 4.56

Baytex Energy Corp. (BTE)

4.56 0.00 (0.00%) USD | NYSE | Oct 02, 11:36

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	4.50	4.605	4.46	4.56	13.31M
Sep 30, 2026	4.52	4.60	4.49	4.53	18.03M
Sep 29, 2026	4.40	4.525	4.40	4.47	21.15M
Sep 28, 2026	4.60	4.614	4.51	4.53	19.50M
Sep 25, 2026	4.50	4.595	4.47	4.53	22.49M
Sep 24, 2026	4.60	4.715	4.555	4.59	18.93M
Sep 23, 2026	4.64	4.64	4.55	4.58	18.36M
Sep 22, 2026	4.60	4.71	4.54	4.58	15.33M
Sep 21, 2026	4.76	4.79	4.61	4.67	16.03M
Sep 18, 2026	4.86	4.89	4.79	4.84	21.17M
Sep 17, 2026	4.85	4.92	4.79	4.85	17.48M
Sep 16, 2026	5.09	5.115	4.820	4.89	18.04M
Sep 15, 2026	5.05	5.195	5.02	5.17	19.03M
Sep 14, 2026	5.10	5.13	5.00	5.03	17.37M
Sep 11, 2026	4.99	5.03	4.88	5.03	12.79M
Sep 10, 2026	5.09	5.10	4.95	5.04	19.99M
Sep 09, 2026	4.98	5.05	4.925	4.99	16.25M
Sep 08, 2026	4.96	5.07	4.88	4.89	11.20M
Sep 04, 2026	4.90	4.93	4.81	4.86	14.24M
Sep 03, 2026	5.06	5.12	4.93	4.95	24.53M
Sep 02, 2026	4.95	5.11	4.95	5.07	15.88M
Sep 01, 2026	4.95	5.019	4.87	5.00	15.87M
Aug 31, 2026	4.88	4.91	4.76	4.87	16.15M
Aug 28, 2026	4.80	4.84	4.69	4.74	13.98M
Aug 27, 2026	4.68	4.845	4.665	4.82	11.21M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks