Barratt Redrow Plc (BTDPF)
3.91
0.00 (0.00%)
USD |
OTCM |
Oct 27, 16:00
Barratt Redrow Price : 3.91 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.000 |
| Oct 26, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.000 |
| Oct 23, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.000 |
| Oct 22, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.000 |
| Oct 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.000 |
| Oct 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.000 |
| Oct 19, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.000 |
| Oct 16, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 988.00 |
| Oct 15, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 45394.00 |
| Oct 14, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.000 |
| Oct 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3754.00 |
| Oct 12, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.000 |
| Oct 09, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.000 |
| Oct 08, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 79.00 |
| Oct 07, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.000 |
| Oct 06, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.000 |
| Oct 05, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 266.00 |
| Oct 02, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Oct 01, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Sep 30, 2026 | 4.10 | 4.35 | 4.10 | 4.30 | 6957.00 |
| Sep 29, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0.000 |
| Sep 28, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 8000.00 |
| Sep 25, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0.000 |
| Sep 24, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0.000 |
| Sep 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bellway Plc | 23.28 |
| Taylor Wimpey Plc | 11.22 |
| Persimmon Plc | 35.05 |
| D.R. Horton, Inc. | 147.02 |
| Lennar Corp. | 84.58 |
Price Related Metrics
| PE Ratio | 17.29 |
| PS Ratio | 0.6953 |
| PEG Ratio | 0.311 |
| Price to Free Cash Flow | 9.456 |
| Earnings Yield | 5.78% |
| Market Cap | 5.463B |
| PEGY Ratio | 0.2997 |
| Operating PE Ratio | 7.941 |
| Normalized PE Ratio | 13.24 |