Barratt Redrow Plc (BTDPF)
4.15
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Barratt Redrow Price : 4.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Aug 24, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1000.00 |
| Aug 21, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Aug 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Aug 19, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Aug 18, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Aug 17, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Aug 14, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 866.00 |
| Aug 13, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Aug 12, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Aug 11, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Aug 10, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Aug 07, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Aug 06, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 4670.00 |
| Aug 05, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Aug 04, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Aug 03, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Jul 31, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Jul 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Jul 29, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Jul 28, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Jul 27, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Jul 24, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 940.00 |
| Jul 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Jul 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bellway Plc | 23.28 |
| Taylor Wimpey Plc | 11.67 |
| Persimmon Plc | 32.32 |
| Vistry Group Plc | 4.226 |
| Beazer Homes USA, Inc. | 33.16 |
Price Related Metrics
| PS Ratio | 0.7723 |
| Price to Free Cash Flow | 39.28 |
| Earnings Yield | 4.67% |
| Market Cap | 5.879B |
| Operating PE Ratio | 9.088 |
| Normalized PE Ratio | 13.90 |