Barratt Redrow Plc (BTDPF)
3.89
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Barratt Redrow Price : 3.89 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0.000 |
| Sep 14, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0.000 |
| Sep 11, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0.000 |
| Sep 10, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0.000 |
| Sep 09, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 244.00 |
| Sep 08, 2026 | 3.92 | 3.95 | 3.92 | 3.95 | 2584.00 |
| Sep 04, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Sep 03, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Sep 02, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Sep 01, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Aug 31, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Aug 28, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Aug 27, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Aug 26, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Aug 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Aug 24, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1000.00 |
| Aug 21, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Aug 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Aug 19, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Aug 18, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Aug 17, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Aug 14, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 866.00 |
| Aug 13, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Aug 12, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Aug 11, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bellway Plc | 31.39 |
| Taylor Wimpey Plc | 10.32 |
| Persimmon Plc | 29.64 |
| Vistry Group Plc | 3.43 |
| Beazer Homes USA, Inc. | 33.35 |
Price Related Metrics
| PS Ratio | 0.724 |
| Price to Free Cash Flow | 36.82 |
| Earnings Yield | 4.98% |
| Market Cap | 5.511B |
| Operating PE Ratio | 8.518 |
| Normalized PE Ratio | 13.03 |