Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jan 17, 2022 9.02 9.02 8.80 8.85 8622.00
Jan 14, 2022 8.85 9.07 8.85 9.05 6250.00
Jan 13, 2022 9.23 9.25 8.88 8.88 48681.00
Jan 12, 2022 9.19 9.21 9.10 9.17 107432.0
Jan 11, 2022 8.76 9.05 8.73 9.01 68260.00
Jan 10, 2022 8.46 8.88 8.42 8.80 59886.00
Jan 07, 2022 8.91 8.92 8.65 8.85 36515.00
Jan 06, 2022 9.13 9.26 9.10 9.19 38863.00
Jan 05, 2022 9.88 9.92 9.36 9.38 148988.0
Jan 04, 2022 9.99 10.11 9.70 9.85 18462.00
Dec 31, 2021 10.17 10.17 9.67 9.72 13981.00
Dec 30, 2021 10.13 10.20 10.05 10.06 4594.00
Dec 29, 2021 10.17 10.26 10.10 10.15 27816.00
Dec 24, 2021 10.98 10.99 10.93 10.97 6825.00
Dec 23, 2021 10.45 10.99 10.40 10.94 19932.00
Dec 22, 2021 10.52 10.58 10.48 10.56 15646.00
Dec 21, 2021 10.52 10.56 10.47 10.50 24561.00
Dec 20, 2021 9.92 10.22 9.86 10.22 31257.00
Dec 17, 2021 10.04 10.12 9.81 9.98 84294.00
Dec 16, 2021 10.45 10.45 10.21 10.29 20639.00
Dec 15, 2021 10.29 10.62 10.09 10.62 65184.00
Dec 14, 2021 10.07 10.29 10.00 10.29 35444.00
Dec 13, 2021 10.25 10.27 9.80 10.00 79576.00
Dec 10, 2021 10.56 10.56 10.08 10.29 38299.00
Dec 09, 2021 10.45 10.45 10.11 10.16 33509.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.32
Minimum
Jul 20 2021
14.04
Maximum
Nov 09 2021
9.931
Average
10.02
Median