3iQ Bitcoin ETF (BTCQ.TO)
14.63
+0.44
(+3.10%)
CAD |
TSX |
Apr 22, 16:00
BTCQ.TO Price: 14.63 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 14.58 | 14.67 | 14.54 | 14.63 | 10106.00 |
Apr 19, 2024 | 14.32 | 14.39 | 14.15 | 14.19 | 27625.00 |
Apr 18, 2024 | 13.81 | 14.10 | 13.78 | 14.01 | 8885.00 |
Apr 17, 2024 | 13.85 | 13.89 | 13.30 | 13.49 | 49224.00 |
Apr 16, 2024 | 14.03 | 14.03 | 13.74 | 13.96 | 11602.00 |
Apr 15, 2024 | 14.65 | 14.68 | 13.93 | 14.06 | 37561.00 |
Apr 12, 2024 | 15.52 | 15.52 | 14.44 | 14.86 | 44435.00 |
Apr 11, 2024 | 15.53 | 15.58 | 15.36 | 15.50 | 12595.00 |
Apr 10, 2024 | 14.87 | 15.42 | 14.87 | 15.42 | 13403.00 |
Apr 09, 2024 | 15.38 | 15.38 | 14.96 | 15.05 | 21894.00 |
Apr 08, 2024 | 15.76 | 15.78 | 15.55 | 15.65 | 95248.00 |
Apr 05, 2024 | 14.66 | 14.89 | 14.66 | 14.82 | 12030.00 |
Apr 04, 2024 | 14.65 | 15.06 | 14.65 | 15.00 | 17178.00 |
Apr 03, 2024 | 14.34 | 14.50 | 14.33 | 14.37 | 4435.00 |
Apr 02, 2024 | 14.18 | 14.45 | 14.10 | 14.43 | 60106.00 |
Apr 01, 2024 | 15.30 | 15.31 | 14.94 | 15.22 | 21373.00 |
Mar 28, 2024 | 15.42 | 15.62 | 15.38 | 15.45 | 29564.00 |
Mar 27, 2024 | 15.71 | 15.71 | 14.97 | 14.97 | 35868.00 |
Mar 26, 2024 | 15.48 | 15.49 | 15.18 | 15.18 | 33106.00 |
Mar 25, 2024 | 14.65 | 15.55 | 14.65 | 15.54 | 65398.00 |
Mar 22, 2024 | 14.03 | 14.06 | 13.70 | 13.99 | 65696.00 |
Mar 21, 2024 | 14.75 | 14.75 | 14.15 | 14.22 | 27882.00 |
Mar 20, 2024 | 13.86 | 14.32 | 13.65 | 14.32 | 29803.00 |
Mar 19, 2024 | 13.94 | 14.33 | 13.62 | 14.06 | 83577.00 |
Mar 18, 2024 | 14.82 | 14.89 | 14.52 | 14.60 | 48455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.46
Minimum
Nov 21 2022
15.96
Maximum
Mar 13 2024
7.710
Average
6.845
Median