3iQ Bitcoin ETF (BTCQ.TO)
22.10
+0.23
(+1.05%)
CAD |
TSX |
Nov 22, 15:59
BTCQ.TO Price: 22.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.63 | 22.00 | 21.32 | 21.87 | 44966.00 |
| Nov 20, 2024 | 21.04 | 21.18 | 20.84 | 20.98 | 28213.00 |
| Nov 19, 2024 | 20.37 | 20.90 | 20.30 | 20.56 | 30723.00 |
| Nov 18, 2024 | 20.25 | 20.62 | 20.10 | 20.42 | 13429.00 |
| Nov 15, 2024 | 20.00 | 20.50 | 19.74 | 20.50 | 36620.00 |
| Nov 14, 2024 | 20.38 | 20.45 | 19.53 | 19.58 | 99785.00 |
| Nov 13, 2024 | 20.00 | 20.79 | 19.96 | 20.01 | 87491.00 |
| Nov 12, 2024 | 19.11 | 19.96 | 18.94 | 19.84 | 68184.00 |
| Nov 11, 2024 | 18.18 | 19.38 | 18.14 | 19.26 | 47994.00 |
| Nov 08, 2024 | 16.89 | 17.13 | 16.79 | 17.03 | 23018.00 |
| Nov 07, 2024 | 16.56 | 16.94 | 16.47 | 16.90 | 22383.00 |
| Nov 06, 2024 | 16.48 | 16.94 | 16.32 | 16.94 | 32033.00 |
| Nov 05, 2024 | 15.45 | 15.53 | 15.27 | 15.27 | 3874.00 |
| Nov 04, 2024 | 15.18 | 15.18 | 14.90 | 14.95 | 6830.00 |
| Nov 01, 2024 | 15.53 | 15.85 | 15.34 | 15.38 | 10942.00 |
| Oct 31, 2024 | 15.93 | 15.93 | 15.56 | 15.61 | 7565.00 |
| Oct 30, 2024 | 15.93 | 16.06 | 15.85 | 15.92 | 11077.00 |
| Oct 29, 2024 | 15.75 | 16.30 | 15.71 | 16.14 | 27100.00 |
| Oct 28, 2024 | 15.29 | 15.44 | 15.18 | 15.41 | 18470.00 |
| Oct 25, 2024 | 14.98 | 15.14 | 14.59 | 14.80 | 25081.00 |
| Oct 24, 2024 | 14.86 | 15.06 | 14.86 | 15.06 | 6175.00 |
| Oct 23, 2024 | 14.66 | 14.68 | 14.38 | 14.63 | 3969.00 |
| Oct 22, 2024 | 14.78 | 14.89 | 14.76 | 14.86 | 6377.00 |
| Oct 21, 2024 | 14.96 | 14.96 | 14.76 | 14.87 | 2267.00 |
| Oct 18, 2024 | 14.89 | 15.18 | 14.89 | 15.10 | 10742.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.46
Minimum
Nov 21 2022
22.10
Maximum
Nov 22 2024
8.808
Average
8.22
Median
May 20 2021