Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Aug 17, 2022 7.91 7.91 7.71 7.79 65257.00
Aug 16, 2022 8.02 8.04 7.87 7.94 34443.00
Aug 15, 2022 8.08 8.16 7.99 8.02 132487.0
Aug 12, 2022 8.00 8.19 7.94 8.19 57820.00
Aug 11, 2022 8.13 8.17 7.97 8.07 113879.0
Aug 10, 2022 7.80 7.86 7.71 7.72 117989.0
Aug 09, 2022 7.29 7.29 7.09 7.16 164198.0
Aug 08, 2022 7.61 7.67 7.47 7.58 116194.0
Aug 05, 2022 7.11 7.28 7.03 7.15 45384.00
Aug 04, 2022 6.88 6.96 6.71 6.75 65546.00
Aug 03, 2022 7.05 7.10 7.00 7.01 84501.00
Aug 02, 2022 6.71 7.12 6.66 6.96 198583.0
Jul 29, 2022 7.13 7.40 7.08 7.31 113344.0
Jul 28, 2022 7.01 7.44 6.87 7.34 108542.0
Jul 27, 2022 6.25 6.85 6.25 6.76 137848.0
Jul 26, 2022 5.93 5.93 5.80 5.835 51751.00
Jul 25, 2022 6.49 6.53 6.21 6.36 68798.00
Jul 22, 2022 6.87 6.92 6.49 6.49 106629.0
Jul 21, 2022 6.38 6.73 6.32 6.73 72987.00
Jul 20, 2022 6.87 6.90 6.60 6.62 98920.00
Jul 19, 2022 6.70 6.76 6.44 6.65 162891.0
Jul 18, 2022 6.30 6.51 6.19 6.28 128020.0
Jul 15, 2022 5.22 5.43 5.18 5.43 57169.00
Jul 14, 2022 4.62 5.16 4.59 5.10 142571.0
Jul 13, 2022 4.35 4.68 4.33 4.59 90035.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.36
Minimum
Jun 30 2022
21.23
Maximum
Nov 09 2021
12.56
Average
12.64
Median
Jun 03 2021