Purpose Ether ETF (ETHH.TO)
8.95
+0.17
(+1.94%)
CAD |
TSX |
Oct 20, 15:55
ETHH.TO Price : 8.95 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 8.88 | 8.88 | 8.75 | 8.78 | 27980.00 |
| Oct 16, 2026 | 9.03 | 9.03 | 8.79 | 8.85 | 76606.00 |
| Oct 15, 2026 | 8.68 | 9.00 | 8.54 | 9.00 | 71691.00 |
| Oct 14, 2026 | 9.05 | 9.09 | 8.86 | 8.90 | 31570.00 |
| Oct 13, 2026 | 9.04 | 9.25 | 9.04 | 9.19 | 27194.00 |
| Oct 09, 2026 | 9.17 | 9.17 | 9.08 | 9.08 | 24469.00 |
| Oct 08, 2026 | 9.30 | 9.32 | 8.84 | 9.07 | 122752.0 |
| Oct 07, 2026 | 9.49 | 9.49 | 9.35 | 9.45 | 48643.00 |
| Oct 06, 2026 | 10.00 | 10.06 | 9.90 | 9.92 | 31064.00 |
| Oct 05, 2026 | 10.04 | 10.04 | 9.90 | 9.98 | 29585.00 |
| Oct 02, 2026 | 10.12 | 10.21 | 9.75 | 9.81 | 54142.00 |
| Oct 01, 2026 | 9.87 | 9.99 | 9.86 | 9.94 | 45258.00 |
| Sep 30, 2026 | 9.99 | 10.04 | 9.82 | 9.83 | 44274.00 |
| Sep 29, 2026 | 10.04 | 10.04 | 9.84 | 9.93 | 30252.00 |
| Sep 28, 2026 | 9.91 | 10.03 | 9.80 | 9.85 | 45155.00 |
| Sep 25, 2026 | 9.93 | 9.97 | 9.86 | 9.91 | 36616.00 |
| Sep 24, 2026 | 9.80 | 9.955 | 9.79 | 9.93 | 38567.00 |
| Sep 23, 2026 | 10.02 | 10.03 | 9.74 | 9.87 | 79824.00 |
| Sep 22, 2026 | 10.10 | 10.18 | 10.06 | 10.14 | 112656.0 |
| Sep 21, 2026 | 10.07 | 10.24 | 10.01 | 10.18 | 172008.0 |
| Sep 18, 2026 | 9.25 | 9.76 | 9.21 | 9.72 | 124506.0 |
| Sep 17, 2026 | 9.02 | 9.14 | 8.97 | 9.00 | 75894.00 |
| Sep 16, 2026 | 8.74 | 8.87 | 8.74 | 8.87 | 33714.00 |
| Sep 15, 2026 | 9.12 | 9.12 | 8.67 | 8.89 | 165968.0 |
| Sep 14, 2026 | 9.17 | 9.37 | 9.17 | 9.37 | 62279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median