Purpose Ether ETF Hedged (ETHH.TO)
12.12
-0.22
(-1.78%)
CAD |
TSX |
Apr 17, 15:59
ETHH.TO Price: 12.12 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 12.46 | 12.46 | 12.13 | 12.34 | 25292.00 |
Apr 15, 2024 | 13.07 | 13.07 | 12.23 | 12.52 | 92733.00 |
Apr 12, 2024 | 14.07 | 14.07 | 12.46 | 12.97 | 206843.0 |
Apr 11, 2024 | 14.40 | 14.45 | 14.07 | 14.25 | 39815.00 |
Apr 10, 2024 | 13.90 | 14.35 | 13.85 | 14.26 | 52893.00 |
Apr 09, 2024 | 14.69 | 14.73 | 13.98 | 14.24 | 64907.00 |
Apr 08, 2024 | 14.50 | 15.07 | 14.48 | 14.98 | 232761.0 |
Apr 05, 2024 | 13.20 | 13.50 | 13.19 | 13.42 | 98616.00 |
Apr 04, 2024 | 13.60 | 13.93 | 13.59 | 13.63 | 84380.00 |
Apr 03, 2024 | 13.36 | 13.64 | 13.31 | 13.31 | 30927.00 |
Apr 02, 2024 | 13.23 | 13.42 | 13.05 | 13.26 | 85828.00 |
Apr 01, 2024 | 14.39 | 14.45 | 13.75 | 14.10 | 141541.0 |
Mar 28, 2024 | 14.51 | 14.61 | 14.36 | 14.42 | 56159.00 |
Mar 27, 2024 | 14.83 | 14.83 | 14.00 | 14.12 | 36079.00 |
Mar 26, 2024 | 14.72 | 14.72 | 14.40 | 14.41 | 59138.00 |
Mar 25, 2024 | 13.81 | 14.82 | 13.81 | 14.75 | 147009.0 |
Mar 22, 2024 | 13.83 | 13.83 | 13.31 | 13.54 | 150738.0 |
Mar 21, 2024 | 14.38 | 14.44 | 13.85 | 13.96 | 95839.00 |
Mar 20, 2024 | 13.56 | 13.77 | 12.75 | 13.72 | 179829.0 |
Mar 19, 2024 | 13.40 | 13.58 | 13.03 | 13.54 | 159554.0 |
Mar 18, 2024 | 14.40 | 14.52 | 14.00 | 14.09 | 174080.0 |
Mar 15, 2024 | 14.96 | 15.42 | 14.86 | 14.90 | 102800.0 |
Mar 14, 2024 | 15.96 | 15.96 | 15.05 | 15.31 | 154398.0 |
Mar 13, 2024 | 16.19 | 16.27 | 15.98 | 16.25 | 99643.00 |
Mar 12, 2024 | 16.38 | 16.40 | 15.51 | 16.11 | 106628.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.36
Minimum
Jun 30 2022
21.23
Maximum
Nov 09 2021
9.963
Average
8.425
Median
Price Benchmarks
Bitcoin ETF CAD | 30.33 |
3iQ Bitcoin ETF | 13.49 |
Fidelity Advantage Bitcoin ETFTM | 27.91 |
CI Auspice Broad Commodity Fund Hdg Acc | 20.13 |