BIT Mining Ltd (BTCM)
2.86
-0.05
(-1.72%)
USD |
NYSE |
Apr 26, 16:00
2.88
+0.02
(+0.70%)
After-Hours: 20:00
BIT Mining Price: 2.86 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 3.00 | 3.248 | 2.61 | 2.86 | 160839.0 |
Apr 25, 2024 | 2.86 | 3.17 | 2.80 | 2.91 | 87042.00 |
Apr 24, 2024 | 3.58 | 3.78 | 3.05 | 3.17 | 340562.0 |
Apr 23, 2024 | 2.70 | 3.85 | 2.41 | 3.45 | 789246.0 |
Apr 22, 2024 | 2.00 | 2.86 | 2.00 | 2.70 | 301120.0 |
Apr 19, 2024 | 2.20 | 2.23 | 1.96 | 1.99 | 75240.00 |
Apr 18, 2024 | 2.29 | 2.323 | 2.070 | 2.12 | 78223.00 |
Apr 17, 2024 | 2.20 | 2.33 | 2.069 | 2.20 | 65535.00 |
Apr 16, 2024 | 2.00 | 2.20 | 1.93 | 2.12 | 93463.00 |
Apr 15, 2024 | 2.40 | 2.40 | 1.79 | 2.03 | 235450.0 |
Apr 12, 2024 | 2.60 | 2.60 | 2.30 | 2.40 | 107248.0 |
Apr 11, 2024 | 2.55 | 2.655 | 2.51 | 2.59 | 36916.00 |
Apr 10, 2024 | 2.54 | 2.670 | 2.53 | 2.57 | 32686.00 |
Apr 09, 2024 | 2.73 | 2.85 | 2.56 | 2.58 | 61707.00 |
Apr 08, 2024 | 2.72 | 2.80 | 2.65 | 2.74 | 69739.00 |
Apr 05, 2024 | 2.72 | 2.849 | 2.61 | 2.69 | 74067.00 |
Apr 04, 2024 | 2.71 | 2.82 | 2.67 | 2.72 | 99309.00 |
Apr 03, 2024 | 2.61 | 2.743 | 2.60 | 2.66 | 44351.00 |
Apr 02, 2024 | 2.73 | 2.750 | 2.620 | 2.66 | 50578.00 |
Apr 01, 2024 | 2.86 | 2.90 | 2.75 | 2.78 | 116203.0 |
Mar 28, 2024 | 2.90 | 3.03 | 2.83 | 2.93 | 127898.0 |
Mar 27, 2024 | 2.85 | 3.028 | 2.79 | 2.94 | 118013.0 |
Mar 26, 2024 | 2.97 | 2.97 | 2.77 | 2.88 | 93648.00 |
Mar 25, 2024 | 2.80 | 2.93 | 2.770 | 2.87 | 157387.0 |
Mar 22, 2024 | 2.96 | 2.96 | 2.77 | 2.83 | 99271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.44
Minimum
Dec 27 2022
270.20
Maximum
Feb 16 2021
48.81
Average
31.20
Median
Jun 01 2020
Price Benchmarks
Kopin Corp | 0.7838 |
Cemtrex Inc | 1.71 |
Cyngn Inc | 0.1098 |
WidePoint Corp | 2.01 |
Castellum Inc | 0.2643 |
Price Related Metrics
PS Ratio | 0.1345 |
Price to Book Value | 0.8059 |
Earnings Yield | -61.95% |
Market Cap | 31.78M |