Purpose Bitcoin CAD ETF Non-Currency Hdg (BTCC.U.TO)
10.71
-0.69
(-6.05%)
USD |
TSX |
Apr 30, 16:00
BTCC.U.TO Price: 10.71 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 11.11 | 11.14 | 10.70 | 10.71 | 155742.0 |
Apr 29, 2024 | 11.32 | 11.42 | 11.22 | 11.40 | 84056.00 |
Apr 26, 2024 | 11.56 | 11.70 | 11.52 | 11.58 | 24358.00 |
Apr 25, 2024 | 11.47 | 11.71 | 11.47 | 11.71 | 18443.00 |
Apr 24, 2024 | 11.99 | 12.02 | 11.56 | 11.60 | 94182.00 |
Apr 23, 2024 | 12.02 | 12.17 | 12.00 | 12.05 | 73123.00 |
Apr 22, 2024 | 11.99 | 12.13 | 11.93 | 12.08 | 63216.00 |
Apr 19, 2024 | 11.76 | 11.80 | 11.56 | 11.67 | 79808.00 |
Apr 18, 2024 | 11.34 | 11.62 | 11.26 | 11.52 | 125891.0 |
Apr 17, 2024 | 11.31 | 11.41 | 10.84 | 11.10 | 152875.0 |
Apr 16, 2024 | 11.46 | 11.50 | 11.21 | 11.39 | 50574.00 |
Apr 15, 2024 | 12.01 | 12.05 | 11.36 | 11.50 | 60352.00 |
Apr 12, 2024 | 12.74 | 12.74 | 11.86 | 12.13 | 116649.0 |
Apr 11, 2024 | 12.83 | 12.84 | 12.63 | 12.76 | 38448.00 |
Apr 10, 2024 | 12.29 | 12.69 | 12.27 | 12.69 | 70742.00 |
Apr 09, 2024 | 12.83 | 12.84 | 12.40 | 12.52 | 46343.00 |
Apr 08, 2024 | 13.08 | 13.10 | 12.96 | 13.02 | 95564.00 |
Apr 05, 2024 | 12.15 | 12.41 | 12.14 | 12.23 | 33698.00 |
Apr 04, 2024 | 12.24 | 12.58 | 12.20 | 12.42 | 171882.0 |
Apr 03, 2024 | 11.95 | 12.12 | 11.90 | 11.95 | 95738.00 |
Apr 02, 2024 | 11.80 | 12.02 | 11.72 | 12.00 | 119890.0 |
Apr 01, 2024 | 12.70 | 12.74 | 12.39 | 12.66 | 107157.0 |
Mar 28, 2024 | 12.90 | 13.01 | 12.80 | 12.89 | 565730.0 |
Mar 27, 2024 | 13.00 | 13.00 | 12.43 | 12.46 | 211548.0 |
Mar 26, 2024 | 12.85 | 12.88 | 12.61 | 12.61 | 164497.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.93
Minimum
Nov 21 2022
13.35
Maximum
Mar 13 2024
6.886
Average
6.58
Median
Nov 16 2023