YNVD.NO Price Trends

NVIDIA (NVDA) Yield Shares Prps ETF (YNVD.NO)

44.96 +0.10 (+0.22%) CAD | NEO | Nov 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 14, 2024	45.28	45.60	44.70	44.96	52804.00
Nov 13, 2024	45.82	45.82	44.71	44.86	62581.00
Nov 12, 2024	45.11	45.70	44.82	45.33	64651.00
Nov 11, 2024	45.41	45.42	43.95	44.46	38172.00
Nov 08, 2024	45.64	45.67	44.85	45.15	50646.00
Nov 07, 2024	44.82	45.44	44.77	45.42	35292.00
Nov 06, 2024	43.87	44.75	43.52	44.49	90174.00
Nov 05, 2024	41.79	42.76	41.79	42.66	28909.00
Nov 04, 2024	41.97	42.44	41.27	41.45	47929.00
Nov 01, 2024	40.94	41.71	40.87	41.16	58144.00
Oct 31, 2024	42.06	42.06	40.00	40.34	64883.00
Oct 30, 2024	42.54	42.74	42.38	42.40	40923.00
Oct 29, 2024	42.92	43.33	42.35	43.04	50184.00
Oct 28, 2024	44.48	44.48	43.47	43.57	60588.00
Oct 25, 2024	43.76	44.65	43.76	43.90	57596.00
Oct 24, 2024	43.79	43.79	42.99	43.55	60564.00
Oct 23, 2024	43.73	43.85	42.57	43.22	85266.00
Oct 22, 2024	44.06	44.53	43.85	44.38	64585.00
Oct 21, 2024	42.25	44.01	42.25	44.27	60325.00
Oct 18, 2024	42.67	42.67	42.27	42.47	42736.00
Oct 17, 2024	42.47	43.12	42.12	42.17	88394.00
Oct 16, 2024	41.00	41.96	40.50	41.70	40237.00
Oct 15, 2024	41.61	42.10	39.80	40.30	60834.00
Oct 11, 2024	40.89	41.34	40.89	41.21	82595.00
Oct 10, 2024	40.33	41.20	40.32	41.11	44110.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.44

Minimum

Jan 18 2024

48.15

Maximum

Jun 19 2024

35.25

Average

36.22

Median

Sep 20 2024

Price Benchmarks