NVIDIA (NVDA) Yield Shares Prps ETF (YNVD.NO)
33.10
-0.07
(-0.21%)
CAD |
NEO |
May 16, 15:49
YNVD.NO Price: 33.10 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 32.61 | 33.21 | 32.20 | 33.17 | 11371.00 |
May 14, 2024 | 31.38 | 32.11 | 31.38 | 32.03 | 15369.00 |
May 13, 2024 | 31.85 | 31.85 | 31.15 | 31.59 | 16354.00 |
May 10, 2024 | 31.50 | 31.87 | 31.33 | 31.44 | 8726.00 |
May 09, 2024 | 31.50 | 31.50 | 30.83 | 30.95 | 7146.00 |
May 08, 2024 | 31.23 | 31.65 | 31.23 | 31.50 | 4853.00 |
May 07, 2024 | 31.72 | 31.88 | 31.20 | 31.56 | 18209.00 |
May 06, 2024 | 31.00 | 32.04 | 31.00 | 31.95 | 14468.00 |
May 03, 2024 | 30.31 | 30.61 | 30.26 | 30.76 | 1826.00 |
May 02, 2024 | 29.37 | 29.70 | 28.90 | 29.67 | 19022.00 |
May 01, 2024 | 29.28 | 29.28 | 28.00 | 28.82 | 15281.00 |
Apr 30, 2024 | 29.89 | 30.45 | 29.78 | 29.78 | 3595.00 |
Apr 29, 2024 | 30.23 | 30.27 | 29.38 | 30.19 | 6920.00 |
Apr 26, 2024 | 28.83 | 30.34 | 28.76 | 30.19 | 42553.00 |
Apr 25, 2024 | 26.65 | 28.52 | 26.65 | 28.34 | 5486.00 |
Apr 24, 2024 | 29.02 | 29.11 | 27.44 | 27.61 | 38716.00 |
Apr 23, 2024 | 28.23 | 28.76 | 28.07 | 28.65 | 10716.00 |
Apr 22, 2024 | 26.94 | 27.61 | 26.29 | 27.42 | 9717.00 |
Apr 19, 2024 | 29.20 | 29.20 | 26.04 | 26.20 | 45663.00 |
Apr 18, 2024 | 29.28 | 30.20 | 28.90 | 29.78 | 14443.00 |
Apr 17, 2024 | 31.07 | 31.07 | 29.47 | 29.55 | 15945.00 |
Apr 16, 2024 | 30.38 | 30.89 | 30.37 | 30.78 | 3056.00 |
Apr 15, 2024 | 31.84 | 31.96 | 30.32 | 30.23 | 2042.00 |
Apr 12, 2024 | 31.62 | 31.62 | 30.84 | 31.11 | 6707.00 |
Apr 11, 2024 | 30.63 | 31.85 | 30.63 | 31.85 | 8024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.44
Minimum
Jan 18 2024
33.33
Maximum
Mar 25 2024
28.39
Average
29.78
Median
Apr 18 2024