BT Brands Inc (BTBD)
1.609
+0.04
(+2.50%)
USD |
NASDAQ |
Nov 21, 16:00
BT Brands Price: 1.609 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.599 | 1.625 | 1.59 | 1.609 | 10607.00 |
| Nov 20, 2024 | 1.57 | 1.60 | 1.57 | 1.57 | 1550.00 |
| Nov 19, 2024 | 1.52 | 1.69 | 1.52 | 1.69 | 4254.00 |
| Nov 18, 2024 | 1.63 | 1.63 | 1.56 | 1.56 | 665.00 |
| Nov 15, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Nov 14, 2024 | 1.53 | 1.55 | 1.52 | 1.55 | 7772.00 |
| Nov 13, 2024 | 1.56 | 1.56 | 1.542 | 1.542 | 2487.00 |
| Nov 12, 2024 | 1.53 | 1.60 | 1.52 | 1.57 | 10535.00 |
| Nov 11, 2024 | 1.549 | 1.69 | 1.54 | 1.654 | 5007.00 |
| Nov 08, 2024 | 1.64 | 1.732 | 1.64 | 1.732 | 764.00 |
| Nov 07, 2024 | 1.51 | 1.645 | 1.46 | 1.55 | 15364.00 |
| Nov 06, 2024 | 1.69 | 1.72 | 1.51 | 1.60 | 8272.00 |
| Nov 05, 2024 | 1.65 | 1.665 | 1.635 | 1.64 | 7379.00 |
| Nov 04, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 394.00 |
| Nov 01, 2024 | 1.585 | 1.73 | 1.585 | 1.61 | 26889.00 |
| Oct 31, 2024 | 1.60 | 1.758 | 1.60 | 1.63 | 7876.00 |
| Oct 30, 2024 | 1.69 | 1.69 | 1.52 | 1.65 | 7623.00 |
| Oct 29, 2024 | 1.532 | 1.63 | 1.470 | 1.63 | 2855.00 |
| Oct 28, 2024 | 1.65 | 1.73 | 1.64 | 1.70 | 20358.00 |
| Oct 25, 2024 | 1.76 | 1.76 | 1.695 | 1.695 | 1680.00 |
| Oct 24, 2024 | 1.75 | 1.79 | 1.57 | 1.79 | 32152.00 |
| Oct 23, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.000 |
| Oct 22, 2024 | 1.60 | 1.750 | 1.60 | 1.750 | 1692.00 |
| Oct 21, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Oct 18, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Aug 05 2024
4.575
Maximum
Dec 13 2021
2.174
Average
2.12
Median
Feb 28 2022
Price Benchmarks
| Chipotle Mexican Grill Inc | 62.15 |
| Jack In The Box Inc | 46.96 |
| Nathan's Famous Inc | 84.50 |
| Papa John's International Inc | 49.65 |
| Noodles & Co | 0.7349 |
Price Related Metrics
| PS Ratio | 0.6849 |
| PEG Ratio | -0.1221 |
| Price to Book Value | 1.172 |
| Earnings Yield | -12.43% |
| Market Cap | 9.970M |
| PEGY Ratio | -0.1221 |