BT Brands, Inc. (BTBD)
1.85
+0.03
(+1.65%)
USD |
NASDAQ |
Sep 08, 16:00
1.80
-0.05
(-2.70%)
After-Hours: 07:54
BT Brands Price : 1.85 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.80 | 1.87 | 1.765 | 1.85 | 73862.00 |
| Sep 04, 2026 | 1.68 | 1.82 | 1.675 | 1.82 | 60440.00 |
| Sep 03, 2026 | 1.52 | 1.71 | 1.52 | 1.71 | 48249.00 |
| Sep 02, 2026 | 1.49 | 1.57 | 1.484 | 1.52 | 17154.00 |
| Sep 01, 2026 | 1.45 | 1.56 | 1.45 | 1.50 | 58963.00 |
| Aug 31, 2026 | 1.43 | 1.56 | 1.420 | 1.53 | 71894.00 |
| Aug 28, 2026 | 1.42 | 1.48 | 1.41 | 1.48 | 78946.00 |
| Aug 27, 2026 | 1.39 | 1.43 | 1.390 | 1.419 | 28075.00 |
| Aug 26, 2026 | 1.26 | 1.40 | 1.26 | 1.37 | 47109.00 |
| Aug 25, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 14478.00 |
| Aug 24, 2026 | 1.280 | 1.37 | 1.280 | 1.34 | 49592.00 |
| Aug 21, 2026 | 1.30 | 1.330 | 1.27 | 1.31 | 42431.00 |
| Aug 20, 2026 | 1.26 | 1.310 | 1.253 | 1.26 | 6083.00 |
| Aug 19, 2026 | 1.29 | 1.32 | 1.248 | 1.28 | 28525.00 |
| Aug 18, 2026 | 1.22 | 1.266 | 1.19 | 1.26 | 15376.00 |
| Aug 17, 2026 | 1.24 | 1.26 | 1.22 | 1.22 | 29984.00 |
| Aug 14, 2026 | 1.26 | 1.32 | 1.25 | 1.27 | 38381.00 |
| Aug 13, 2026 | 1.296 | 1.296 | 1.25 | 1.29 | 15834.00 |
| Aug 12, 2026 | 1.26 | 1.31 | 1.255 | 1.26 | 88713.00 |
| Aug 11, 2026 | 1.22 | 1.30 | 1.21 | 1.30 | 59452.00 |
| Aug 10, 2026 | 1.23 | 1.30 | 1.224 | 1.25 | 83010.00 |
| Aug 07, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 11841.00 |
| Aug 06, 2026 | 1.21 | 1.23 | 1.19 | 1.22 | 22129.00 |
| Aug 05, 2026 | 1.21 | 1.25 | 1.184 | 1.20 | 30434.00 |
| Aug 04, 2026 | 1.182 | 1.29 | 1.18 | 1.23 | 239032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ark Restaurants Corp. | 4.85 |
| Flanigan's Enterprises, Inc. | 44.23 |
| Cheesecake Factory, Inc. | 107.21 |
| Cracker Barrel Old Country Store, Inc. | 52.76 |
| Denny's Corp. | 6.25 |
Price Related Metrics
| PS Ratio | 0.8855 |
| Price to Book Value | 1.802 |
| Price to Free Cash Flow | 62.18 |
| Earnings Yield | -5.18% |
| Market Cap | 11.44M |