BT Brands Inc (BTBD)
1.61
-0.02
(-1.23%)
USD |
NASDAQ |
Nov 01, 16:00
BT Brands Price: 1.61 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.585 | 1.73 | 1.585 | 1.61 | 26889.00 |
| Oct 31, 2024 | 1.60 | 1.758 | 1.60 | 1.63 | 7876.00 |
| Oct 30, 2024 | 1.69 | 1.69 | 1.52 | 1.65 | 7623.00 |
| Oct 29, 2024 | 1.532 | 1.63 | 1.470 | 1.63 | 2855.00 |
| Oct 28, 2024 | 1.65 | 1.73 | 1.64 | 1.70 | 20358.00 |
| Oct 25, 2024 | 1.76 | 1.76 | 1.695 | 1.695 | 1680.00 |
| Oct 24, 2024 | 1.75 | 1.79 | 1.57 | 1.79 | 32152.00 |
| Oct 23, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.000 |
| Oct 22, 2024 | 1.60 | 1.750 | 1.60 | 1.750 | 1692.00 |
| Oct 21, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Oct 18, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 247.00 |
| Oct 17, 2024 | 1.71 | 1.71 | 1.70 | 1.702 | 13383.00 |
| Oct 16, 2024 | 1.65 | 1.85 | 1.62 | 1.686 | 9735.00 |
| Oct 15, 2024 | 1.64 | 1.64 | 1.60 | 1.622 | 2214.00 |
| Oct 14, 2024 | 1.605 | 1.64 | 1.605 | 1.636 | 6465.00 |
| Oct 11, 2024 | 1.597 | 1.60 | 1.56 | 1.60 | 7452.00 |
| Oct 10, 2024 | 1.55 | 1.68 | 1.55 | 1.62 | 10228.00 |
| Oct 09, 2024 | 1.55 | 1.70 | 1.52 | 1.60 | 14713.00 |
| Oct 08, 2024 | 1.55 | 1.70 | 1.55 | 1.650 | 8107.00 |
| Oct 07, 2024 | 1.59 | 1.711 | 1.55 | 1.55 | 11347.00 |
| Oct 04, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Oct 03, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 282.00 |
| Oct 02, 2024 | 1.54 | 1.69 | 1.54 | 1.60 | 5719.00 |
| Oct 01, 2024 | 1.499 | 1.74 | 1.499 | 1.60 | 10168.00 |
| Sep 30, 2024 | 1.70 | 1.74 | 1.50 | 1.570 | 13690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Aug 05 2024
4.575
Maximum
Dec 13 2021
2.185
Average
2.13
Median
Mar 22 2022
Price Benchmarks
| Chipotle Mexican Grill Inc | 57.51 |
| Jack In The Box Inc | 50.47 |
| Nathan's Famous Inc | 84.50 |
| Papa John's International Inc | 56.58 |
| Noodles & Co | 1.12 |
Price Related Metrics
| PS Ratio | 0.7034 |
| PEG Ratio | -28.75 |
| Price to Book Value | 1.146 |
| Earnings Yield | -9.97% |
| Market Cap | 9.975M |
| PEGY Ratio | -28.75 |