BioXcel Therapeutics (BTAIQ) Price: 0.052

BioXcel Therapeutics, Inc. (BTAIQ)

0.052 +0.01 (+15.56%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.05	0.06	0.045	0.052	347160.0
Oct 01, 2026	0.046	0.05	0.041	0.045	220560.0
Sep 30, 2026	0.0489	0.0599	0.043	0.0495	422760.0
Sep 29, 2026	0.031	0.052	0.031	0.049	1.048M
Sep 28, 2026	0.0405	0.0411	0.0351	0.0411	623491.0
Sep 25, 2026	0.0353	0.05	0.0335	0.0384	289346.0
Sep 24, 2026	0.047	0.0509	0.0324	0.0353	391678.0
Sep 23, 2026	0.052	0.052	0.032	0.045	838101.0
Sep 22, 2026	0.052	0.0695	0.0401	0.0446	1.116M
Sep 21, 2026	0.0508	0.0699	0.0505	0.0615	291674.0
Sep 18, 2026	0.0605	0.0752	0.051	0.058	153656.0
Sep 17, 2026	0.0634	0.0799	0.05	0.0751	308741.0
Sep 16, 2026	0.0485	0.0705	0.0412	0.0669	1.165M
Sep 15, 2026	0.0401	0.05	0.04	0.0447	597837.0
Sep 14, 2026	0.0401	0.0548	0.032	0.0451	509413.0
Sep 11, 2026	0.0521	0.0579	0.045	0.051	485472.0
Sep 10, 2026	0.0441	0.0573	0.04	0.05	953201.0
Sep 09, 2026	0.0432	0.06	0.034	0.047	4.103M
Sep 08, 2026	0.019	0.0438	0.019	0.0429	6.288M
Sep 04, 2026	0.0927	0.0935	0.069	0.0739	47.48M
Sep 03, 2026	0.1200	0.1272	0.11	0.1175	151.00M
Sep 02, 2026	0.13	0.197	0.1055	0.107	46.79M
Sep 01, 2026	0.14	0.1416	0.12	0.137	15.69M
Aug 31, 2026	0.1509	0.17	0.1415	0.1628	10.78M
Aug 28, 2026	0.224	0.2299	0.1569	0.1814	58.56M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks