British American Tobacco plc (BTAFF)
58.25
+0.30
(+0.51%)
USD |
OTCM |
Sep 15, 16:00
British American Tobacco Price : 58.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 57.36 | 58.25 | 55.69 | 58.25 | 3334.00 |
| Sep 14, 2026 | 56.83 | 58.89 | 56.83 | 57.95 | 52920.00 |
| Sep 11, 2026 | 54.61 | 56.76 | 54.61 | 56.76 | 48798.00 |
| Sep 10, 2026 | 54.96 | 56.64 | 54.40 | 54.40 | 7642.00 |
| Sep 09, 2026 | 54.44 | 55.50 | 53.20 | 55.50 | 5125.00 |
| Sep 08, 2026 | 56.64 | 57.84 | 55.13 | 57.84 | 2268.00 |
| Sep 04, 2026 | 57.78 | 57.78 | 54.91 | 54.91 | 1543.00 |
| Sep 03, 2026 | 55.69 | 58.50 | 55.37 | 56.10 | 1297.00 |
| Sep 02, 2026 | 54.95 | 56.55 | 54.95 | 55.23 | 2633.00 |
| Sep 01, 2026 | 56.22 | 56.33 | 55.19 | 55.19 | 1061.00 |
| Aug 31, 2026 | 57.15 | 57.15 | 55.59 | 55.59 | 1465.00 |
| Aug 28, 2026 | 55.98 | 55.98 | 55.11 | 55.11 | 1993.00 |
| Aug 27, 2026 | 56.43 | 59.80 | 56.01 | 56.01 | 4555.00 |
| Aug 26, 2026 | 58.30 | 60.35 | 56.75 | 56.75 | 2646.00 |
| Aug 25, 2026 | 55.98 | 56.03 | 55.88 | 55.88 | 1818.00 |
| Aug 24, 2026 | 56.18 | 58.86 | 55.50 | 58.86 | 2793.00 |
| Aug 21, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 1024.00 |
| Aug 20, 2026 | 58.70 | 58.70 | 56.13 | 56.13 | 1340.00 |
| Aug 19, 2026 | 56.50 | 58.00 | 55.00 | 55.00 | 3285.00 |
| Aug 18, 2026 | 56.28 | 58.81 | 55.61 | 55.61 | 1609.00 |
| Aug 17, 2026 | 56.27 | 59.60 | 55.87 | 57.26 | 1902.00 |
| Aug 14, 2026 | 56.56 | 59.15 | 56.56 | 59.15 | 1216.00 |
| Aug 13, 2026 | 56.04 | 57.20 | 55.51 | 57.00 | 3936.00 |
| Aug 12, 2026 | 57.52 | 57.52 | 55.55 | 55.55 | 4574.00 |
| Aug 11, 2026 | 59.53 | 59.53 | 56.47 | 56.47 | 905.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Imperial Brands Plc | 33.89 |
| Altria Group, Inc. | 69.81 |
| Philip Morris International, Inc. | 194.11 |
| 22nd Century Group, Inc. | 1.795 |
| PT Hanjaya Mandala Sampoerna Tbk | 0.0399 |
Price Related Metrics
| PE Ratio | 14.93 |
| PS Ratio | 3.676 |
| Price to Free Cash Flow | 17.89 |
| Earnings Yield | 6.70% |
| Market Cap | 126.13B |
| Operating PE Ratio | 9.690 |
| Normalized PE Ratio | 14.51 |