British American Tobacco plc (BTAFF)
55.70
-0.43
(-0.76%)
USD |
OTCM |
Aug 21, 16:00
British American Tobacco Price : 55.70 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 1024.00 |
| Aug 20, 2026 | 58.70 | 58.70 | 56.13 | 56.13 | 1340.00 |
| Aug 19, 2026 | 56.50 | 58.00 | 55.00 | 55.00 | 3285.00 |
| Aug 18, 2026 | 56.28 | 58.81 | 55.61 | 55.61 | 1609.00 |
| Aug 17, 2026 | 56.27 | 59.60 | 55.87 | 57.26 | 1902.00 |
| Aug 14, 2026 | 56.56 | 59.15 | 56.56 | 59.15 | 1216.00 |
| Aug 13, 2026 | 56.04 | 57.20 | 55.51 | 57.00 | 3936.00 |
| Aug 12, 2026 | 57.52 | 57.52 | 55.55 | 55.55 | 4574.00 |
| Aug 11, 2026 | 59.53 | 59.53 | 56.47 | 56.47 | 905.00 |
| Aug 10, 2026 | 57.60 | 60.41 | 57.00 | 60.41 | 2146.00 |
| Aug 07, 2026 | 58.93 | 62.02 | 58.93 | 62.02 | 630.00 |
| Aug 06, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 1263.00 |
| Aug 05, 2026 | 58.60 | 58.60 | 57.99 | 57.99 | 990.00 |
| Aug 04, 2026 | 62.75 | 62.75 | 59.01 | 59.01 | 803.00 |
| Aug 03, 2026 | 60.20 | 61.89 | 59.71 | 59.71 | 2259.00 |
| Jul 31, 2026 | 60.76 | 60.76 | 60.06 | 60.06 | 602.00 |
| Jul 30, 2026 | 60.67 | 60.80 | 60.66 | 60.80 | 1130.00 |
| Jul 29, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 1275.00 |
| Jul 28, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 455.00 |
| Jul 27, 2026 | 64.01 | 64.01 | 59.91 | 59.91 | 1197.00 |
| Jul 24, 2026 | 62.57 | 62.57 | 59.18 | 59.55 | 1408.00 |
| Jul 23, 2026 | 62.04 | 62.04 | 58.65 | 58.65 | 3074.00 |
| Jul 22, 2026 | 62.50 | 62.50 | 62.04 | 62.04 | 602.00 |
| Jul 21, 2026 | 61.90 | 64.66 | 61.90 | 63.55 | 2050.00 |
| Jul 20, 2026 | 62.70 | 65.90 | 62.70 | 63.35 | 1343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Imperial Brands Plc | 34.22 |
| Altria Group, Inc. | 68.48 |
| Philip Morris International, Inc. | 191.48 |
| 22nd Century Group, Inc. | 3.66 |
| PT Hanjaya Mandala Sampoerna Tbk | 0.0399 |
Price Related Metrics
| PE Ratio | 14.27 |
| PS Ratio | 3.516 |
| Price to Free Cash Flow | 17.11 |
| Earnings Yield | 7.01% |
| Market Cap | 120.61B |
| Operating PE Ratio | 9.265 |
| Normalized PE Ratio | 13.87 |