British American Tobacco plc (BTAFF)
62.06
+0.19
(+0.31%)
USD |
OTCM |
Jun 09, 16:00
British American Tobacco Price : 62.06 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 62.14 | 62.14 | 62.06 | 62.06 | 11027.00 |
| Jun 08, 2026 | 58.28 | 61.87 | 58.28 | 61.87 | 4591.00 |
| Jun 05, 2026 | 58.27 | 61.85 | 57.29 | 61.34 | 5045.00 |
| Jun 04, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 12974.00 |
| Jun 03, 2026 | 59.70 | 62.42 | 58.53 | 58.53 | 1330.00 |
| Jun 02, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 426.00 |
| Jun 01, 2026 | 63.61 | 64.44 | 60.66 | 60.66 | 1912.00 |
| May 29, 2026 | 64.59 | 64.59 | 60.55 | 60.55 | 3477.00 |
| May 28, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 632.00 |
| May 27, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 655.00 |
| May 26, 2026 | 67.60 | 68.53 | 64.74 | 64.74 | 1674.00 |
| May 22, 2026 | 67.94 | 67.94 | 64.92 | 67.79 | 6850.00 |
| May 21, 2026 | 67.74 | 67.74 | 65.55 | 67.48 | 1585.00 |
| May 20, 2026 | 67.97 | 68.61 | 67.97 | 68.61 | 1331.00 |
| May 19, 2026 | 68.49 | 68.49 | 64.53 | 65.27 | 643.00 |
| May 18, 2026 | 69.12 | 69.12 | 65.56 | 65.56 | 979.00 |
| May 15, 2026 | 68.93 | 68.93 | 64.32 | 66.30 | 9482.00 |
| May 14, 2026 | 69.57 | 69.57 | 66.00 | 69.49 | 2338.00 |
| May 13, 2026 | 63.03 | 66.88 | 63.03 | 64.59 | 101004.0 |
| May 12, 2026 | 62.48 | 62.83 | 61.70 | 61.83 | 4323.00 |
| May 11, 2026 | 60.90 | 60.90 | 57.97 | 58.03 | 5752.00 |
| May 08, 2026 | 58.00 | 60.90 | 57.97 | 60.90 | 2198.00 |
| May 07, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 1124.00 |
| May 06, 2026 | 61.50 | 62.01 | 58.94 | 61.97 | 2268.00 |
| May 05, 2026 | 61.47 | 61.47 | 57.69 | 61.47 | 1970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Philip Morris International, Inc. | 182.98 |
| Imperial Brands Plc | 36.94 |
| Japan Tobacco, Inc. | 18.87 |
| Altria Group, Inc. | 73.15 |
| Unilever Plc | 58.63 |
Price Related Metrics
| PE Ratio | 13.53 |
| PS Ratio | 4.038 |
| Price to Book Value | 12.41 |
| Price to Free Cash Flow | 24.20 |
| Earnings Yield | 7.39% |
| Market Cap | 123.88B |
| Operating PE Ratio | 10.05 |
| Normalized PE Ratio | 12.42 |