British American Tobacco PLC (BTAFF)
31.61
-0.07
(-0.21%)
USD |
OTCM |
May 17, 16:00
British American Tobacco Price: 31.61 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 31.57 | 31.61 | 30.76 | 31.61 | 2702.00 |
| May 16, 2024 | 31.69 | 31.69 | 31.67 | 31.67 | 3334.00 |
| May 15, 2024 | 31.18 | 31.18 | 30.83 | 30.85 | 4746.00 |
| May 14, 2024 | 31.00 | 31.12 | 30.96 | 30.98 | 14782.00 |
| May 13, 2024 | 31.84 | 31.84 | 30.48 | 30.82 | 53552.00 |
| May 10, 2024 | 30.12 | 30.88 | 30.12 | 30.88 | 27510.00 |
| May 09, 2024 | 30.00 | 30.75 | 29.41 | 29.41 | 2082.00 |
| May 08, 2024 | 29.29 | 30.25 | 29.29 | 30.10 | 28619.00 |
| May 07, 2024 | 30.00 | 30.11 | 29.76 | 29.76 | 2560.00 |
| May 06, 2024 | 29.80 | 29.83 | 29.78 | 29.80 | 6725.00 |
| May 03, 2024 | 29.37 | 30.29 | 28.94 | 28.94 | 2635.00 |
| May 02, 2024 | 29.55 | 30.44 | 29.55 | 29.83 | 44665.00 |
| May 01, 2024 | 28.20 | 30.80 | 28.20 | 30.80 | 6632.00 |
| Apr 30, 2024 | 28.82 | 29.25 | 28.82 | 29.07 | 1075.00 |
| Apr 29, 2024 | 30.19 | 30.19 | 28.86 | 28.86 | 905.00 |
| Apr 26, 2024 | 30.34 | 30.39 | 28.78 | 28.78 | 1105.00 |
| Apr 25, 2024 | 29.18 | 29.28 | 28.97 | 28.97 | 5927.00 |
| Apr 24, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 555.00 |
| Apr 23, 2024 | 29.31 | 30.54 | 29.19 | 29.19 | 1422.00 |
| Apr 22, 2024 | 28.84 | 30.26 | 28.84 | 30.26 | 2131.00 |
| Apr 19, 2024 | 28.23 | 29.11 | 28.00 | 28.00 | 1306.00 |
| Apr 18, 2024 | 28.25 | 29.44 | 28.25 | 29.44 | 5683.00 |
| Apr 17, 2024 | 28.31 | 28.70 | 28.18 | 28.18 | 1761.00 |
| Apr 16, 2024 | 28.74 | 29.05 | 28.01 | 28.01 | 2044.00 |
| Apr 15, 2024 | 29.06 | 29.22 | 28.25 | 29.22 | 1764.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.95
Minimum
Mar 23 2020
47.68
Maximum
Feb 17 2022
36.74
Average
36.91
Median
Oct 03 2022
Price Benchmarks
| Coca-Cola Europacific Partners PLC | 74.51 |
| Diageo PLC | 142.40 |
| Unilever PLC | 54.75 |
| Nomad Foods Ltd | 18.15 |
Price Related Metrics
| PS Ratio | 2.075 |
| Price to Book Value | 1.056 |
| Earnings Yield | -25.38% |
| Market Cap | 70.68B |