EA Bridgeway Omni Small-Cap Value ETF (BSVO)
28.48
+0.04
(+0.16%)
USD |
NASDAQ |
Sep 24, 16:00
28.48
0.00 (0.00%)
After-Hours: 19:59
BSVO Price : 28.48 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 28.70 | 28.77 | 28.42 | 28.44 | 150840.0 |
| Sep 22, 2026 | 28.92 | 29.09 | 28.80 | 28.82 | 181457.0 |
| Sep 21, 2026 | 28.97 | 28.97 | 28.76 | 28.78 | 142663.0 |
| Sep 18, 2026 | 28.90 | 28.94 | 28.76 | 28.86 | 139424.0 |
| Sep 17, 2026 | 29.38 | 29.38 | 29.05 | 29.08 | 201363.0 |
| Sep 16, 2026 | 29.26 | 29.36 | 28.73 | 29.02 | 272262.0 |
| Sep 15, 2026 | 29.34 | 29.35 | 29.18 | 29.26 | 220450.0 |
| Sep 14, 2026 | 29.30 | 29.51 | 29.24 | 29.34 | 217204.0 |
| Sep 11, 2026 | 29.61 | 29.61 | 29.35 | 29.46 | 134191.0 |
| Sep 10, 2026 | 29.42 | 29.42 | 29.09 | 29.29 | 165032.0 |
| Sep 09, 2026 | 29.49 | 29.56 | 29.32 | 29.40 | 232408.0 |
| Sep 08, 2026 | 29.78 | 29.78 | 29.56 | 29.56 | 124370.0 |
| Sep 04, 2026 | 29.50 | 29.88 | 29.50 | 29.88 | 100700.0 |
| Sep 03, 2026 | 29.70 | 29.80 | 29.50 | 29.60 | 137095.0 |
| Sep 02, 2026 | 29.13 | 29.69 | 29.13 | 29.59 | 187079.0 |
| Sep 01, 2026 | 29.20 | 29.33 | 29.02 | 29.06 | 105710.0 |
| Aug 31, 2026 | 29.36 | 29.38 | 29.19 | 29.29 | 160829.0 |
| Aug 28, 2026 | 29.63 | 29.66 | 29.40 | 29.42 | 147664.0 |
| Aug 27, 2026 | 29.21 | 29.54 | 29.21 | 29.51 | 130272.0 |
| Aug 26, 2026 | 29.30 | 29.46 | 29.29 | 29.37 | 108640.0 |
| Aug 25, 2026 | 29.53 | 29.53 | 29.33 | 29.44 | 110528.0 |
| Aug 24, 2026 | 29.66 | 29.70 | 29.47 | 29.49 | 76170.00 |
| Aug 21, 2026 | 29.47 | 29.64 | 29.47 | 29.62 | 156676.0 |
| Aug 20, 2026 | 29.50 | 29.51 | 29.29 | 29.37 | 125430.0 |
| Aug 19, 2026 | 29.82 | 30.03 | 29.62 | 29.63 | 108216.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median