AVUV Price: 120.08

Avantis US Small Cap Value ETF (AVUV)

120.08 -0.36 (-0.30%) USD | NYSEARCA | Oct 16, 16:00

120.30 +0.22 (+0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	120.85	121.77	119.76	120.08	1.203M
Oct 15, 2026	119.64	120.50	119.32	120.44	1.354M
Oct 14, 2026	119.72	120.09	118.46	119.19	1.372M
Oct 13, 2026	120.42	120.97	119.80	120.61	1.200M
Oct 12, 2026	119.72	120.36	119.72	119.94	1.128M
Oct 09, 2026	120.10	120.19	119.60	119.64	1.371M
Oct 08, 2026	118.92	120.31	118.70	120.13	2.499M
Oct 07, 2026	119.70	119.82	118.59	119.13	1.691M
Oct 06, 2026	120.99	121.16	120.32	120.47	1.436M
Oct 05, 2026	120.10	121.25	119.28	120.73	1.438M
Oct 02, 2026	119.86	120.55	119.70	120.03	1.578M
Oct 01, 2026	117.54	119.18	116.98	119.10	2.160M
Sep 30, 2026	119.29	119.31	117.77	117.77	1.625M
Sep 29, 2026	119.32	119.59	118.31	118.78	1.746M
Sep 28, 2026	120.16	120.42	119.41	119.55	1.662M
Sep 25, 2026	120.27	120.81	119.83	120.41	1.083M
Sep 24, 2026	120.45	120.56	119.70	120.21	1.610M
Sep 23, 2026	121.27	121.36	120.20	120.33	1.330M
Sep 22, 2026	122.18	122.80	121.53	121.61	1.162M
Sep 21, 2026	122.31	122.31	121.45	121.46	1.244M
Sep 18, 2026	122.02	122.23	121.46	121.96	1.103M
Sep 17, 2026	123.87	123.90	122.45	122.57	1.026M
Sep 16, 2026	123.90	124.12	121.48	122.72	1.769M
Sep 15, 2026	124.00	124.19	123.46	123.92	961526.0
Sep 14, 2026	124.17	124.73	123.68	124.02	1.075M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks