Avantis US Small Cap Value ETF (AVUV)
88.04
+1.09
(+1.25%)
USD |
NYSEARCA |
Apr 19, 16:00
88.04
0.00 (0.00%)
After-Hours: 20:00
AVUV Price: 88.04 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 87.40 | 88.11 | 86.58 | 86.95 | 1.029M |
| Apr 17, 2024 | 88.23 | 88.48 | 86.86 | 86.93 | 939643.0 |
| Apr 16, 2024 | 87.69 | 87.98 | 86.80 | 87.76 | 1.229M |
| Apr 15, 2024 | 89.25 | 89.87 | 87.77 | 88.17 | 503991.0 |
| Apr 12, 2024 | 89.81 | 90.13 | 88.48 | 88.86 | 543137.0 |
| Apr 11, 2024 | 90.13 | 90.21 | 89.22 | 90.13 | 542091.0 |
| Apr 10, 2024 | 90.55 | 90.90 | 89.21 | 89.83 | 792567.0 |
| Apr 09, 2024 | 92.37 | 92.75 | 91.49 | 92.17 | 824233.0 |
| Apr 08, 2024 | 92.21 | 92.44 | 91.76 | 92.10 | 536641.0 |
| Apr 05, 2024 | 91.25 | 92.10 | 91.11 | 91.69 | 470710.0 |
| Apr 04, 2024 | 93.02 | 93.35 | 91.00 | 91.23 | 516608.0 |
| Apr 03, 2024 | 91.51 | 92.55 | 91.40 | 92.36 | 602201.0 |
| Apr 02, 2024 | 92.35 | 92.35 | 91.06 | 91.57 | 741269.0 |
| Apr 01, 2024 | 93.80 | 93.88 | 92.89 | 92.99 | 659299.0 |
| Mar 28, 2024 | 93.04 | 94.09 | 93.04 | 93.71 | 594056.0 |
| Mar 27, 2024 | 91.38 | 93.00 | 91.34 | 93.00 | 458926.0 |
| Mar 26, 2024 | 91.67 | 91.87 | 90.84 | 90.88 | 525117.0 |
| Mar 25, 2024 | 91.37 | 91.96 | 91.23 | 91.27 | 499362.0 |
| Mar 22, 2024 | 92.20 | 92.44 | 91.09 | 91.10 | 456934.0 |
| Mar 21, 2024 | 91.50 | 92.50 | 91.50 | 92.33 | 561913.0 |
| Mar 20, 2024 | 89.45 | 91.78 | 89.02 | 91.37 | 676832.0 |
| Mar 19, 2024 | 88.47 | 89.70 | 88.47 | 89.57 | 545267.0 |
| Mar 18, 2024 | 89.26 | 89.26 | 88.40 | 88.70 | 453180.0 |
| Mar 15, 2024 | 88.34 | 89.36 | 88.34 | 88.97 | 480069.0 |
| Mar 14, 2024 | 89.86 | 89.86 | 87.94 | 88.55 | 615091.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.47
Minimum
Mar 23 2020
93.71
Maximum
Mar 28 2024
68.39
Average
74.27
Median
Sep 08 2021