Avantis US Small Cap Value ETF (AVUV)
102.77
+1.81
(+1.79%)
USD |
NYSEARCA |
Nov 21, 16:00
102.95
+0.18
(+0.18%)
After-Hours: 20:00
AVUV Price: 102.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 101.58 | 103.05 | 101.31 | 102.77 | 813596.0 |
| Nov 20, 2024 | 100.80 | 100.99 | 99.97 | 100.96 | 937468.0 |
| Nov 19, 2024 | 100.05 | 100.96 | 99.88 | 100.93 | 895962.0 |
| Nov 18, 2024 | 101.48 | 101.96 | 101.11 | 101.23 | 613548.0 |
| Nov 15, 2024 | 102.12 | 102.41 | 100.60 | 101.08 | 996145.0 |
| Nov 14, 2024 | 102.92 | 103.27 | 101.31 | 101.92 | 911764.0 |
| Nov 13, 2024 | 103.96 | 104.37 | 102.43 | 102.56 | 975438.0 |
| Nov 12, 2024 | 104.12 | 104.99 | 103.10 | 103.48 | 1.063M |
| Nov 11, 2024 | 104.09 | 105.35 | 104.03 | 104.86 | 1.383M |
| Nov 08, 2024 | 102.80 | 103.35 | 102.49 | 103.08 | 1.692M |
| Nov 07, 2024 | 104.14 | 104.30 | 102.64 | 102.90 | 1.193M |
| Nov 06, 2024 | 101.62 | 104.42 | 101.62 | 104.18 | 1.855M |
| Nov 05, 2024 | 94.96 | 97.02 | 94.80 | 97.02 | 733308.0 |
| Nov 04, 2024 | 94.56 | 95.84 | 94.46 | 94.98 | 808595.0 |
| Nov 01, 2024 | 95.42 | 95.78 | 94.48 | 94.69 | 617642.0 |
| Oct 31, 2024 | 95.91 | 96.26 | 94.68 | 94.75 | 629769.0 |
| Oct 30, 2024 | 95.45 | 97.23 | 95.38 | 95.81 | 533328.0 |
| Oct 29, 2024 | 95.68 | 95.96 | 95.18 | 95.67 | 587544.0 |
| Oct 28, 2024 | 95.21 | 96.55 | 95.12 | 96.37 | 543707.0 |
| Oct 25, 2024 | 95.96 | 96.22 | 94.58 | 94.92 | 511364.0 |
| Oct 24, 2024 | 95.56 | 95.62 | 94.65 | 95.42 | 728388.0 |
| Oct 23, 2024 | 95.55 | 95.63 | 94.22 | 95.07 | 569776.0 |
| Oct 22, 2024 | 96.09 | 96.25 | 95.57 | 95.96 | 648780.0 |
| Oct 21, 2024 | 98.21 | 98.22 | 96.17 | 96.21 | 580050.0 |
| Oct 18, 2024 | 98.99 | 98.99 | 98.10 | 98.19 | 622967.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.47
Minimum
Mar 23 2020
104.86
Maximum
Nov 11 2024
72.01
Average
75.88
Median