AVUV Price: 119.72

Avantis US Small Cap Value ETF (AVUV)

119.72 -0.85 (-0.70%) USD | NYSEARCA | Nov 06, 16:00

119.99 +0.27 (+0.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	120.29	120.82	119.54	119.72	1.364M
Nov 05, 2026	125.18	126.17	120.41	120.57	2.037M
Nov 04, 2026	124.59	125.73	124.06	124.62	1.678M
Nov 03, 2026	124.00	124.13	122.72	122.80	1.913M
Nov 02, 2026	123.95	125.42	123.75	123.97	1.834M
Oct 30, 2026	124.09	124.36	122.49	123.43	1.271M
Oct 29, 2026	123.36	124.43	123.36	124.26	1.229M
Oct 28, 2026	123.00	123.28	121.88	122.65	1.666M
Oct 27, 2026	122.97	123.11	122.31	122.94	958192.0
Oct 26, 2026	122.12	123.57	122.12	122.67	1.248M
Oct 23, 2026	121.37	122.25	120.90	122.06	1.265M
Oct 22, 2026	120.44	122.13	120.44	122.07	1.488M
Oct 21, 2026	121.33	121.35	120.42	120.92	926453.0
Oct 20, 2026	120.09	121.29	119.83	120.95	1.469M
Oct 19, 2026	120.18	120.47	119.53	119.68	1.197M
Oct 16, 2026	120.85	121.77	119.76	120.08	1.203M
Oct 15, 2026	119.64	120.50	119.32	120.44	1.354M
Oct 14, 2026	119.72	120.09	118.46	119.19	1.372M
Oct 13, 2026	120.42	120.97	119.80	120.61	1.200M
Oct 12, 2026	119.72	120.36	119.72	119.94	1.128M
Oct 09, 2026	120.10	120.19	119.60	119.64	1.371M
Oct 08, 2026	118.92	120.31	118.70	120.13	2.499M
Oct 07, 2026	119.70	119.82	118.59	119.13	1.691M
Oct 06, 2026	120.99	121.16	120.32	120.47	1.436M
Oct 05, 2026	120.10	121.25	119.28	120.73	1.438M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks