Avantis US Small Cap Value ETF (AVUV)
120.26
-0.07
(-0.06%)
USD |
NYSEARCA |
Sep 24, 16:00
120.21
-0.05
(-0.04%)
After-Hours: 19:59
AVUV Price : 120.26 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 121.27 | 121.36 | 120.20 | 120.33 | 1.330M |
| Sep 22, 2026 | 122.18 | 122.80 | 121.53 | 121.61 | 1.162M |
| Sep 21, 2026 | 122.31 | 122.31 | 121.45 | 121.46 | 1.244M |
| Sep 18, 2026 | 122.02 | 122.23 | 121.46 | 121.96 | 1.103M |
| Sep 17, 2026 | 123.87 | 123.90 | 122.45 | 122.57 | 1.026M |
| Sep 16, 2026 | 123.90 | 124.12 | 121.48 | 122.72 | 1.769M |
| Sep 15, 2026 | 124.00 | 124.19 | 123.46 | 123.92 | 961526.0 |
| Sep 14, 2026 | 124.17 | 124.73 | 123.68 | 124.02 | 1.075M |
| Sep 11, 2026 | 124.79 | 125.24 | 124.02 | 124.50 | 944956.0 |
| Sep 10, 2026 | 124.02 | 124.04 | 123.13 | 123.78 | 1.473M |
| Sep 09, 2026 | 125.20 | 125.35 | 124.07 | 124.31 | 1.429M |
| Sep 08, 2026 | 126.52 | 126.74 | 125.24 | 125.32 | 1.211M |
| Sep 04, 2026 | 125.70 | 126.99 | 125.62 | 126.93 | 1.288M |
| Sep 03, 2026 | 126.68 | 126.82 | 125.81 | 126.27 | 991312.0 |
| Sep 02, 2026 | 124.42 | 126.33 | 124.42 | 125.92 | 1.109M |
| Sep 01, 2026 | 124.50 | 125.25 | 123.85 | 124.10 | 1.273M |
| Aug 31, 2026 | 125.81 | 125.83 | 124.72 | 124.97 | 1.136M |
| Aug 28, 2026 | 126.32 | 126.82 | 125.46 | 125.57 | 1.227M |
| Aug 27, 2026 | 125.41 | 126.22 | 124.93 | 126.02 | 1.345M |
| Aug 26, 2026 | 125.65 | 126.18 | 125.25 | 125.81 | 1.016M |
| Aug 25, 2026 | 126.02 | 126.27 | 125.08 | 125.43 | 1.265M |
| Aug 24, 2026 | 126.45 | 126.74 | 125.65 | 125.79 | 1.126M |
| Aug 21, 2026 | 126.28 | 126.69 | 125.77 | 126.45 | 1.309M |
| Aug 20, 2026 | 125.89 | 126.14 | 125.36 | 125.62 | 1.560M |
| Aug 19, 2026 | 127.44 | 127.85 | 126.31 | 126.47 | 1.383M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median