Avantis US Small Cap Value ETF (AVUV)
126.28
+0.36
(+0.29%)
USD |
NYSEARCA |
Sep 03, 16:00
126.54
+0.26
(+0.21%)
After-Hours: 20:00
AVUV Price : 126.28 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 124.42 | 126.33 | 124.42 | 125.92 | 1.109M |
| Sep 01, 2026 | 124.50 | 125.25 | 123.85 | 124.10 | 1.273M |
| Aug 31, 2026 | 125.81 | 125.83 | 124.72 | 124.97 | 1.136M |
| Aug 28, 2026 | 126.32 | 126.82 | 125.46 | 125.57 | 1.227M |
| Aug 27, 2026 | 125.41 | 126.22 | 124.93 | 126.02 | 1.345M |
| Aug 26, 2026 | 125.65 | 126.18 | 125.25 | 125.81 | 1.016M |
| Aug 25, 2026 | 126.02 | 126.27 | 125.08 | 125.43 | 1.265M |
| Aug 24, 2026 | 126.45 | 126.74 | 125.65 | 125.79 | 1.126M |
| Aug 21, 2026 | 126.28 | 126.69 | 125.77 | 126.45 | 1.309M |
| Aug 20, 2026 | 125.89 | 126.14 | 125.36 | 125.62 | 1.560M |
| Aug 19, 2026 | 127.44 | 127.85 | 126.31 | 126.47 | 1.383M |
| Aug 18, 2026 | 128.24 | 128.45 | 126.70 | 126.71 | 1.186M |
| Aug 17, 2026 | 128.46 | 128.57 | 127.89 | 128.23 | 1.140M |
| Aug 14, 2026 | 128.09 | 128.91 | 127.90 | 128.73 | 1.054M |
| Aug 13, 2026 | 127.94 | 128.30 | 127.71 | 128.01 | 1.307M |
| Aug 12, 2026 | 127.48 | 127.73 | 126.74 | 127.51 | 1.161M |
| Aug 11, 2026 | 127.26 | 127.70 | 127.12 | 127.22 | 1.079M |
| Aug 10, 2026 | 126.83 | 127.26 | 126.60 | 127.00 | 1.149M |
| Aug 07, 2026 | 126.78 | 127.24 | 126.18 | 126.88 | 1.110M |
| Aug 06, 2026 | 127.76 | 128.01 | 126.40 | 126.42 | 1.177M |
| Aug 05, 2026 | 129.04 | 129.04 | 127.22 | 127.24 | 1.245M |
| Aug 04, 2026 | 127.10 | 129.05 | 126.85 | 128.74 | 1.252M |
| Aug 03, 2026 | 125.75 | 127.22 | 125.75 | 127.04 | 1.301M |
| Jul 31, 2026 | 125.51 | 125.67 | 123.90 | 125.28 | 1.341M |
| Jul 30, 2026 | 125.58 | 125.74 | 123.95 | 125.24 | 1.095M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median