Avantis US Small Cap Equity ETF (AVSC)
69.98
+0.01
(+0.01%)
USD |
NYSEARCA |
Sep 24, 16:00
69.98
0.00 (0.00%)
After-Hours: 19:59
AVSC Price : 69.98 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 70.66 | 70.70 | 69.97 | 69.97 | 118529.0 |
| Sep 22, 2026 | 71.06 | 71.39 | 70.72 | 70.88 | 118811.0 |
| Sep 21, 2026 | 70.79 | 70.83 | 70.45 | 70.57 | 157208.0 |
| Sep 18, 2026 | 70.60 | 70.60 | 70.06 | 70.39 | 128635.0 |
| Sep 17, 2026 | 71.34 | 71.34 | 70.73 | 70.76 | 133144.0 |
| Sep 16, 2026 | 71.00 | 71.39 | 69.97 | 70.62 | 100484.0 |
| Sep 15, 2026 | 71.20 | 71.20 | 70.83 | 70.97 | 109728.0 |
| Sep 14, 2026 | 71.30 | 71.67 | 71.12 | 71.28 | 128230.0 |
| Sep 11, 2026 | 71.78 | 71.90 | 71.32 | 71.48 | 95370.00 |
| Sep 10, 2026 | 71.29 | 71.35 | 70.91 | 71.10 | 126527.0 |
| Sep 09, 2026 | 72.18 | 72.18 | 71.52 | 71.61 | 105563.0 |
| Sep 08, 2026 | 72.98 | 73.05 | 72.28 | 72.36 | 108894.0 |
| Sep 04, 2026 | 72.48 | 73.31 | 72.48 | 73.23 | 106289.0 |
| Sep 03, 2026 | 73.15 | 73.20 | 72.52 | 72.83 | 87009.00 |
| Sep 02, 2026 | 72.15 | 72.88 | 72.15 | 72.66 | 102723.0 |
| Sep 01, 2026 | 72.18 | 72.54 | 71.77 | 71.88 | 84566.00 |
| Aug 31, 2026 | 73.03 | 73.03 | 72.48 | 72.66 | 146788.0 |
| Aug 28, 2026 | 73.89 | 73.90 | 73.13 | 73.13 | 119150.0 |
| Aug 27, 2026 | 73.51 | 73.76 | 73.22 | 73.68 | 128853.0 |
| Aug 26, 2026 | 73.56 | 73.74 | 73.35 | 73.53 | 86021.00 |
| Aug 25, 2026 | 73.67 | 73.67 | 73.29 | 73.47 | 100162.0 |
| Aug 24, 2026 | 73.76 | 73.84 | 73.39 | 73.47 | 123333.0 |
| Aug 21, 2026 | 73.90 | 73.90 | 73.39 | 73.84 | 93232.00 |
| Aug 20, 2026 | 73.67 | 73.69 | 73.16 | 73.33 | 109427.0 |
| Aug 19, 2026 | 74.56 | 74.69 | 73.97 | 74.04 | 85143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median