Avantis US Small Cap Equity ETF (AVSC)
57.47
+0.96
(+1.70%)
USD |
NYSEARCA |
Nov 21, 16:00
57.55
+0.08
(+0.14%)
After-Hours: 20:00
AVSC Price: 57.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 56.78 | 57.62 | 56.75 | 57.47 | 67230.00 |
| Nov 20, 2024 | 56.37 | 56.51 | 55.84 | 56.51 | 53722.00 |
| Nov 19, 2024 | 55.82 | 56.44 | 55.72 | 56.38 | 93067.00 |
| Nov 18, 2024 | 56.60 | 56.79 | 56.26 | 56.37 | 58215.00 |
| Nov 15, 2024 | 57.09 | 57.11 | 56.12 | 56.39 | 59381.00 |
| Nov 14, 2024 | 57.80 | 57.80 | 56.83 | 57.09 | 76452.00 |
| Nov 13, 2024 | 58.66 | 58.83 | 57.58 | 57.66 | 69171.00 |
| Nov 12, 2024 | 59.04 | 59.16 | 58.10 | 58.35 | 45890.00 |
| Nov 11, 2024 | 58.93 | 59.29 | 58.64 | 59.15 | 57315.00 |
| Nov 08, 2024 | 57.79 | 58.22 | 57.69 | 58.08 | 44074.00 |
| Nov 07, 2024 | 58.49 | 58.58 | 57.72 | 57.92 | 60816.00 |
| Nov 06, 2024 | 57.39 | 58.67 | 57.28 | 58.52 | 186175.0 |
| Nov 05, 2024 | 53.47 | 54.67 | 53.42 | 54.64 | 53195.00 |
| Nov 04, 2024 | 53.33 | 53.91 | 53.27 | 53.52 | 57824.00 |
| Nov 01, 2024 | 53.58 | 53.85 | 53.24 | 53.45 | 43684.00 |
| Oct 31, 2024 | 53.88 | 53.88 | 53.26 | 53.27 | 94178.00 |
| Oct 30, 2024 | 53.90 | 54.86 | 53.90 | 54.05 | 47592.00 |
| Oct 29, 2024 | 53.93 | 54.06 | 53.67 | 54.04 | 76810.00 |
| Oct 28, 2024 | 53.57 | 54.41 | 53.57 | 54.34 | 39463.00 |
| Oct 25, 2024 | 53.89 | 54.00 | 53.17 | 53.24 | 57658.00 |
| Oct 24, 2024 | 53.76 | 53.76 | 53.13 | 53.61 | 72109.00 |
| Oct 23, 2024 | 53.64 | 53.74 | 52.90 | 53.42 | 51738.00 |
| Oct 22, 2024 | 54.06 | 54.06 | 53.64 | 53.98 | 42522.00 |
| Oct 21, 2024 | 55.16 | 55.16 | 54.12 | 54.12 | 48398.00 |
| Oct 18, 2024 | 55.56 | 55.56 | 55.17 | 55.25 | 34370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.42
Minimum
Sep 26 2022
59.15
Maximum
Nov 11 2024
47.09
Average
46.58
Median
Feb 07 2022