Avantis US Small Cap Equity ETF (AVSC)
72.84
+0.18
(+0.25%)
USD |
NYSEARCA |
Sep 03, 16:00
72.84
0.00 (0.00%)
After-Hours: 20:00
AVSC Price : 72.84 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 72.15 | 72.88 | 72.15 | 72.66 | 102723.0 |
| Sep 01, 2026 | 72.18 | 72.54 | 71.77 | 71.88 | 84566.00 |
| Aug 31, 2026 | 73.03 | 73.03 | 72.48 | 72.66 | 146788.0 |
| Aug 28, 2026 | 73.89 | 73.90 | 73.13 | 73.13 | 119150.0 |
| Aug 27, 2026 | 73.51 | 73.76 | 73.22 | 73.68 | 128853.0 |
| Aug 26, 2026 | 73.56 | 73.74 | 73.35 | 73.53 | 86021.00 |
| Aug 25, 2026 | 73.67 | 73.67 | 73.29 | 73.47 | 100162.0 |
| Aug 24, 2026 | 73.76 | 73.84 | 73.39 | 73.47 | 123333.0 |
| Aug 21, 2026 | 73.90 | 73.90 | 73.39 | 73.84 | 93232.00 |
| Aug 20, 2026 | 73.67 | 73.69 | 73.16 | 73.33 | 109427.0 |
| Aug 19, 2026 | 74.56 | 74.69 | 73.97 | 74.04 | 85143.00 |
| Aug 18, 2026 | 74.68 | 74.68 | 73.91 | 73.91 | 75344.00 |
| Aug 17, 2026 | 75.12 | 75.12 | 74.71 | 74.88 | 85109.00 |
| Aug 14, 2026 | 74.87 | 75.30 | 74.83 | 75.25 | 101098.0 |
| Aug 13, 2026 | 74.90 | 75.17 | 74.75 | 74.97 | 92012.00 |
| Aug 12, 2026 | 74.56 | 74.70 | 74.08 | 74.58 | 101057.0 |
| Aug 11, 2026 | 74.13 | 74.54 | 74.13 | 74.30 | 133598.0 |
| Aug 10, 2026 | 74.27 | 74.38 | 73.87 | 73.96 | 96856.00 |
| Aug 07, 2026 | 74.28 | 74.56 | 74.01 | 74.40 | 68902.00 |
| Aug 06, 2026 | 74.33 | 74.68 | 73.76 | 73.82 | 82417.00 |
| Aug 05, 2026 | 75.15 | 75.15 | 74.27 | 74.27 | 138883.0 |
| Aug 04, 2026 | 73.94 | 75.11 | 73.73 | 74.98 | 117809.0 |
| Aug 03, 2026 | 72.89 | 73.82 | 72.83 | 73.70 | 296164.0 |
| Jul 31, 2026 | 72.76 | 72.76 | 71.57 | 72.34 | 85189.00 |
| Jul 30, 2026 | 72.80 | 72.80 | 71.82 | 72.46 | 121518.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median