Bank7 Corp. (BSVN)
54.89
+0.08
(+0.15%)
USD |
NASDAQ |
Sep 11, 16:00
54.98
+0.09
(+0.16%)
After-Hours: 20:00
Bank7 Price : 54.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.15 | 55.23 | 54.56 | 54.89 | 28886.00 |
| Sep 10, 2026 | 54.67 | 55.11 | 53.95 | 54.81 | 67673.00 |
| Sep 09, 2026 | 54.25 | 55.14 | 54.02 | 54.64 | 44713.00 |
| Sep 08, 2026 | 57.25 | 57.42 | 54.53 | 54.53 | 63184.00 |
| Sep 04, 2026 | 54.25 | 57.68 | 54.00 | 57.43 | 117039.0 |
| Sep 03, 2026 | 52.41 | 53.29 | 52.41 | 52.45 | 18007.00 |
| Sep 02, 2026 | 51.47 | 52.63 | 51.47 | 52.24 | 50213.00 |
| Sep 01, 2026 | 51.23 | 52.09 | 50.97 | 51.42 | 42013.00 |
| Aug 31, 2026 | 52.00 | 52.60 | 51.34 | 51.36 | 37916.00 |
| Aug 28, 2026 | 52.20 | 53.48 | 52.03 | 52.21 | 18962.00 |
| Aug 27, 2026 | 51.69 | 53.02 | 51.32 | 52.34 | 21198.00 |
| Aug 26, 2026 | 52.29 | 52.50 | 51.61 | 51.79 | 32150.00 |
| Aug 25, 2026 | 52.01 | 52.30 | 51.64 | 51.92 | 22139.00 |
| Aug 24, 2026 | 51.72 | 53.82 | 51.72 | 52.16 | 56084.00 |
| Aug 21, 2026 | 51.95 | 52.14 | 51.16 | 51.83 | 35492.00 |
| Aug 20, 2026 | 51.56 | 52.43 | 51.11 | 51.76 | 109853.0 |
| Aug 19, 2026 | 52.15 | 52.45 | 51.20 | 51.40 | 66940.00 |
| Aug 18, 2026 | 52.21 | 52.84 | 51.93 | 52.02 | 31700.00 |
| Aug 17, 2026 | 52.33 | 52.94 | 52.06 | 52.09 | 29963.00 |
| Aug 14, 2026 | 52.59 | 55.41 | 51.81 | 52.29 | 23057.00 |
| Aug 13, 2026 | 52.38 | 52.77 | 52.00 | 52.34 | 31554.00 |
| Aug 12, 2026 | 51.45 | 52.18 | 51.35 | 52.00 | 82108.00 |
| Aug 11, 2026 | 50.60 | 51.50 | 49.76 | 51.06 | 34557.00 |
| Aug 10, 2026 | 50.17 | 50.68 | 49.71 | 50.60 | 37303.00 |
| Aug 07, 2026 | 49.69 | 50.80 | 49.51 | 50.57 | 36576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Community Corp. (South Carolina) | 34.10 |
| National Bankshares, Inc. | 42.84 |
| Orange County Bancorp, Inc. | 38.28 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
Price Related Metrics
| PE Ratio | 12.55 |
| PS Ratio | 3.811 |
| Price to Book Value | 1.962 |
| Price to Free Cash Flow | 12.27 |
| Earnings Yield | 7.97% |
| Market Cap | 522.51M |
| Operating PE Ratio | 9.549 |
| Normalized PE Ratio | 12.55 |