Bank7 Corp (BSVN)
48.09
+0.25
(+0.52%)
USD |
NASDAQ |
Nov 22, 14:58
Bank7 Price: 48.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 47.47 | 48.26 | 47.34 | 47.84 | 32453.00 |
| Nov 20, 2024 | 46.97 | 47.06 | 46.56 | 47.00 | 16431.00 |
| Nov 19, 2024 | 46.31 | 47.58 | 46.31 | 47.28 | 15912.00 |
| Nov 18, 2024 | 46.57 | 47.14 | 46.11 | 46.81 | 17221.00 |
| Nov 15, 2024 | 46.81 | 46.98 | 45.77 | 46.51 | 20862.00 |
| Nov 14, 2024 | 46.50 | 46.66 | 46.19 | 46.55 | 16727.00 |
| Nov 13, 2024 | 47.05 | 49.01 | 46.58 | 46.60 | 63830.00 |
| Nov 12, 2024 | 47.20 | 47.20 | 46.43 | 46.92 | 23252.00 |
| Nov 11, 2024 | 45.08 | 47.49 | 44.95 | 47.27 | 33860.00 |
| Nov 08, 2024 | 44.99 | 45.01 | 43.62 | 44.85 | 54265.00 |
| Nov 07, 2024 | 47.52 | 47.55 | 44.32 | 45.02 | 38935.00 |
| Nov 06, 2024 | 46.28 | 47.56 | 46.28 | 47.43 | 85998.00 |
| Nov 05, 2024 | 41.99 | 43.30 | 41.99 | 43.28 | 30859.00 |
| Nov 04, 2024 | 41.39 | 42.40 | 40.63 | 41.88 | 25813.00 |
| Nov 01, 2024 | 42.90 | 42.90 | 41.37 | 41.37 | 14181.00 |
| Oct 31, 2024 | 43.21 | 43.29 | 41.95 | 41.95 | 13797.00 |
| Oct 30, 2024 | 43.16 | 44.33 | 42.70 | 42.89 | 25085.00 |
| Oct 29, 2024 | 43.40 | 43.58 | 42.86 | 43.15 | 11974.00 |
| Oct 28, 2024 | 41.35 | 43.54 | 41.28 | 43.41 | 32599.00 |
| Oct 25, 2024 | 42.78 | 42.89 | 41.13 | 41.13 | 18045.00 |
| Oct 24, 2024 | 42.71 | 42.93 | 42.36 | 42.76 | 16264.00 |
| Oct 23, 2024 | 42.70 | 43.56 | 42.51 | 42.90 | 35613.00 |
| Oct 22, 2024 | 42.16 | 43.37 | 41.51 | 42.95 | 45138.00 |
| Oct 21, 2024 | 43.74 | 43.74 | 42.09 | 42.40 | 20318.00 |
| Oct 18, 2024 | 43.69 | 44.02 | 43.35 | 43.64 | 29011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.81
Minimum
Mar 18 2020
48.09
Maximum
Nov 22 2024
22.41
Average
23.44
Median
Mar 01 2022
Price Benchmarks
| Bank of New York Mellon Corp | 79.86 |
| JPMorgan Chase & Co | 249.05 |
| PNC Financial Services Group Inc | 210.08 |
| Wells Fargo & Co | 75.76 |
| Bar Harbor Bankshares Inc | 36.07 |
Price Related Metrics
| PE Ratio | 12.66 |
| PS Ratio | 4.442 |
| Price to Book Value | 2.201 |
| Price to Free Cash Flow | 8.189 |
| Earnings Yield | 7.90% |
| Market Cap | 449.31M |
| Normalized PE Ratio | 12.66 |