Bank7 Corp. (BSVN)
52.16
+0.33
(+0.64%)
USD |
NASDAQ |
Aug 24, 16:00
52.11
-0.05
(-0.10%)
After-Hours: 20:00
Bank7 Price : 52.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.72 | 53.82 | 51.72 | 52.16 | 56084.00 |
| Aug 21, 2026 | 51.95 | 52.14 | 51.16 | 51.83 | 35492.00 |
| Aug 20, 2026 | 51.56 | 52.43 | 51.11 | 51.76 | 109853.0 |
| Aug 19, 2026 | 52.15 | 52.45 | 51.20 | 51.40 | 66940.00 |
| Aug 18, 2026 | 52.21 | 52.84 | 51.93 | 52.02 | 31700.00 |
| Aug 17, 2026 | 52.33 | 52.94 | 52.06 | 52.09 | 29963.00 |
| Aug 14, 2026 | 52.59 | 55.41 | 51.81 | 52.29 | 23057.00 |
| Aug 13, 2026 | 52.38 | 52.77 | 52.00 | 52.34 | 31554.00 |
| Aug 12, 2026 | 51.45 | 52.18 | 51.35 | 52.00 | 82108.00 |
| Aug 11, 2026 | 50.60 | 51.50 | 49.76 | 51.06 | 34557.00 |
| Aug 10, 2026 | 50.17 | 50.68 | 49.71 | 50.60 | 37303.00 |
| Aug 07, 2026 | 49.69 | 50.80 | 49.51 | 50.57 | 36576.00 |
| Aug 06, 2026 | 50.78 | 50.78 | 49.74 | 50.35 | 14122.00 |
| Aug 05, 2026 | 50.89 | 51.26 | 49.91 | 50.10 | 23738.00 |
| Aug 04, 2026 | 50.25 | 51.63 | 50.00 | 51.01 | 47105.00 |
| Aug 03, 2026 | 51.19 | 51.93 | 50.31 | 50.31 | 34944.00 |
| Jul 31, 2026 | 49.86 | 50.60 | 49.50 | 50.28 | 38761.00 |
| Jul 30, 2026 | 51.05 | 51.05 | 50.00 | 50.00 | 39495.00 |
| Jul 29, 2026 | 50.30 | 50.77 | 49.99 | 50.32 | 18889.00 |
| Jul 28, 2026 | 49.26 | 50.69 | 49.26 | 50.17 | 21775.00 |
| Jul 27, 2026 | 49.38 | 50.43 | 48.20 | 49.56 | 73052.00 |
| Jul 24, 2026 | 50.17 | 50.55 | 48.78 | 49.44 | 42933.00 |
| Jul 23, 2026 | 47.75 | 50.47 | 47.50 | 50.40 | 40297.00 |
| Jul 22, 2026 | 49.20 | 49.20 | 47.76 | 48.25 | 47019.00 |
| Jul 21, 2026 | 49.50 | 50.45 | 49.20 | 49.52 | 55848.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Community Corp. (South Carolina) | 33.66 |
| National Bankshares, Inc. | 41.34 |
| Orange County Bancorp, Inc. | 38.26 |
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
Price Related Metrics
| PE Ratio | 11.93 |
| PS Ratio | 3.622 |
| Price to Book Value | 1.864 |
| Price to Free Cash Flow | 11.66 |
| Earnings Yield | 8.38% |
| Market Cap | 496.53M |
| Operating PE Ratio | 9.074 |
| Normalized PE Ratio | 11.93 |