Bank7 Corp (BSVN)
41.87
+0.50
(+1.21%)
USD |
NASDAQ |
Nov 04, 16:00
42.00
+0.13
(+0.31%)
After-Hours: 20:00
Bank7 Price: 41.87 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.39 | 42.40 | 40.63 | 41.87 | 20999.00 |
| Nov 01, 2024 | 42.90 | 42.90 | 41.37 | 41.37 | 14181.00 |
| Oct 31, 2024 | 43.21 | 43.29 | 41.95 | 41.95 | 13797.00 |
| Oct 30, 2024 | 43.16 | 44.33 | 42.70 | 42.89 | 25085.00 |
| Oct 29, 2024 | 43.40 | 43.58 | 42.86 | 43.15 | 11974.00 |
| Oct 28, 2024 | 41.35 | 43.54 | 41.28 | 43.41 | 32599.00 |
| Oct 25, 2024 | 42.78 | 42.89 | 41.13 | 41.13 | 18045.00 |
| Oct 24, 2024 | 42.71 | 42.93 | 42.36 | 42.76 | 16264.00 |
| Oct 23, 2024 | 42.70 | 43.56 | 42.51 | 42.90 | 35613.00 |
| Oct 22, 2024 | 42.16 | 43.37 | 41.51 | 42.95 | 45138.00 |
| Oct 21, 2024 | 43.74 | 43.74 | 42.09 | 42.40 | 20318.00 |
| Oct 18, 2024 | 43.69 | 44.02 | 43.35 | 43.64 | 29011.00 |
| Oct 17, 2024 | 44.17 | 44.17 | 42.57 | 43.99 | 54378.00 |
| Oct 16, 2024 | 41.20 | 43.75 | 41.20 | 43.73 | 58461.00 |
| Oct 15, 2024 | 40.00 | 41.54 | 39.74 | 41.00 | 72088.00 |
| Oct 14, 2024 | 40.32 | 40.45 | 39.81 | 39.91 | 46608.00 |
| Oct 11, 2024 | 37.82 | 41.19 | 37.82 | 40.01 | 74552.00 |
| Oct 10, 2024 | 37.00 | 37.52 | 37.00 | 37.50 | 22672.00 |
| Oct 09, 2024 | 37.12 | 37.47 | 36.83 | 37.38 | 16244.00 |
| Oct 08, 2024 | 37.36 | 37.47 | 37.17 | 37.29 | 14964.00 |
| Oct 07, 2024 | 37.45 | 37.45 | 36.89 | 37.13 | 9402.00 |
| Oct 04, 2024 | 37.10 | 37.40 | 36.97 | 37.39 | 10780.00 |
| Oct 03, 2024 | 37.06 | 37.40 | 36.65 | 36.77 | 16237.00 |
| Oct 02, 2024 | 36.40 | 37.54 | 36.40 | 37.31 | 22342.00 |
| Oct 01, 2024 | 37.56 | 37.56 | 36.36 | 36.67 | 16856.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.81
Minimum
Mar 18 2020
43.99
Maximum
Oct 17 2024
22.10
Average
23.34
Median
Price Benchmarks
| Bank of New York Mellon Corp | 75.00 |
| JPMorgan Chase & Co | 219.78 |
| PNC Financial Services Group Inc | 185.95 |
| SB Financial Group Inc | 19.60 |
| Wells Fargo & Co | 63.70 |
Price Related Metrics
| PE Ratio | 11.02 |
| PS Ratio | 3.867 |
| Price to Book Value | 1.916 |
| Earnings Yield | 9.08% |
| Market Cap | 391.12M |
| Normalized PE Ratio | 11.02 |