Bank7 Corp (BSVN)
27.46
+0.36
(+1.33%)
USD |
NASDAQ |
Apr 26, 16:00
27.47
+0.01
(+0.04%)
Pre-Market: 20:00
Bank7 Price: 27.46 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 27.50 | 27.99 | 27.13 | 27.46 | 10718.00 |
Apr 25, 2024 | 26.07 | 27.25 | 26.07 | 27.10 | 16934.00 |
Apr 24, 2024 | 27.22 | 27.34 | 26.98 | 26.98 | 6267.00 |
Apr 23, 2024 | 27.80 | 28.00 | 27.47 | 27.54 | 6001.00 |
Apr 22, 2024 | 27.30 | 28.12 | 27.30 | 27.99 | 9476.00 |
Apr 19, 2024 | 27.28 | 27.59 | 26.99 | 27.59 | 14180.00 |
Apr 18, 2024 | 27.42 | 27.43 | 26.49 | 27.37 | 18106.00 |
Apr 17, 2024 | 27.59 | 27.59 | 27.40 | 27.54 | 2376.00 |
Apr 16, 2024 | 27.60 | 27.62 | 27.40 | 27.61 | 5807.00 |
Apr 15, 2024 | 27.75 | 27.88 | 27.60 | 27.63 | 11739.00 |
Apr 12, 2024 | 27.85 | 28.20 | 27.25 | 27.50 | 19572.00 |
Apr 11, 2024 | 26.99 | 27.23 | 26.94 | 26.94 | 17979.00 |
Apr 10, 2024 | 27.35 | 27.66 | 27.02 | 27.14 | 41991.00 |
Apr 09, 2024 | 27.68 | 28.19 | 27.54 | 27.59 | 41185.00 |
Apr 08, 2024 | 27.50 | 27.80 | 27.50 | 27.69 | 8862.00 |
Apr 05, 2024 | 27.65 | 27.86 | 27.26 | 27.33 | 3599.00 |
Apr 04, 2024 | 27.52 | 27.89 | 27.52 | 27.88 | 10376.00 |
Apr 03, 2024 | 27.63 | 27.64 | 27.44 | 27.54 | 8844.00 |
Apr 02, 2024 | 27.60 | 27.75 | 27.06 | 27.61 | 27868.00 |
Apr 01, 2024 | 28.00 | 28.00 | 27.38 | 27.65 | 15823.00 |
Mar 28, 2024 | 27.87 | 28.25 | 27.83 | 28.20 | 10583.00 |
Mar 27, 2024 | 27.87 | 27.88 | 27.81 | 27.81 | 3876.00 |
Mar 26, 2024 | 27.89 | 27.89 | 27.65 | 27.66 | 8113.00 |
Mar 25, 2024 | 27.48 | 27.89 | 27.48 | 27.74 | 9595.00 |
Mar 22, 2024 | 27.35 | 27.62 | 27.35 | 27.51 | 2345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.81
Minimum
Mar 18 2020
30.30
Maximum
Feb 16 2023
20.22
Average
22.00
Median
Dec 10 2021
Price Benchmarks
Midland States Bancorp Inc | 22.36 |
Southside Bancshares Inc | 27.27 |
First Guaranty Bancshares Inc | 10.38 |
Red River Bancshares Inc | 47.21 |
Bar Harbor Bankshares Inc | 25.51 |
Price Related Metrics
PE Ratio | 8.974 |
PS Ratio | 2.772 |
Price to Book Value | 1.489 |
Price to Free Cash Flow | 5.496 |
Earnings Yield | 11.14% |
Market Cap | 253.68M |
Normalized PE Ratio | 8.974 |